|
End-of-day quote
Taipei Exchange
2026-10-19
|
5-day change | 1st Jan Change | ||
| 258.00 TWD | -0.19% |
|
-5.32% | +107.23% |
| 09-10 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
| 07-23 | Ardentec Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3264 258.00 NT$
-0.19%
4.67B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 258.00TWD | -0.19% | 4.67B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NT$268.50 | NT$278.00 | NT$268.00 | NT$258.50 | NT$258.00 |
| Volume | 22,938,541 | 32,959,026 | 22,430,070 | 24,151,999 | 18,097,835 |
| Change | -1.47% | +3.54% | -3.60% | -3.54% | -0.19% |
| Opening | NT$262.50 | NT$273.00 | NT$266.00 | NT$270.50 | NT$249.00 |
| High | NT$271.50 | NT$291.50 | NT$271.00 | NT$270.50 | NT$260.50 |
| Low | NT$261.00 | NT$272.50 | NT$260.50 | NT$258.00 | NT$241.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.32% | ||
| Current month | +5.95% | ||
| 1 month | -3.91% | ||
| 3 months | +20.56% | ||
| 6 months | +50.00% | ||
| Current year | +107.23% | ||
| 1 year | +216.95% | ||
| 3 years | +307.58% | ||
| 5 years | +348.70% | ||
| 10 years | +977.24% |
Volumes
marketsDaily volume
18,097,835
Avg. Volume 20 sessions
19,334,690
Avg. Volume 20 sessions TWD
4,988,350,020
Avg. Volume 20 sessions USD
152,952,788.31
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
122,271,359,991
Market Cap (USD)
3,763,353,647
Net sales (TWD)
14,028,461,000
Net sales (USD)
431,777,809
Free-Float
87.27%
Free-Float capitalization (TWD)
110,368,033,600
Free-Float capitalization (USD)
3,396,984,721
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
266.2
Moving average 20 days
257.2
Moving average 50 days
235.89
Moving average 100 days
227.63
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-11.77%
RSI 9 days
51.73
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -5.32% | +216.95% | +307.58% | 3.76B | |
| -2.69% | -3.59% | +61.89% | +166.02% | 645B | |
| +3.13% | -12.07% | +92.35% | +352.20% | 341B | |
| +0.93% | -16.97% | +83.61% | +207.30% | 328B | |
| +0.40% | -12.48% | +50.36% | +257.81% | 217B | |
| -1.68% | -16.16% | +93.43% | +695.26% | 157B | |
| -2.56% | -12.72% | +60.54% | +151.06% | 149B | |
| -0.15% | -12.07% | +241.84% | +477.59% | 90.69B | |
| -3.46% | -2.53% | +43.48% | +218.22% | 62.19B | |
| +3.24% | -12.59% | +142.86% | +261.80% | 52.46B | |
| Average | -0.44% | -11.91% | +108.73% | +309.48% | 204.52B | |
| Weighted average by Cap. | -0.74% | -11.50% | +81.33% | +271.17% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 241.5 |  | 291.5 |
| 1 month | 238 | | 291.5 |
| Current year | 116.5 | | 291.5 |
| 1 year | 83.6 | | 291.5 |
| 3 years | 49.8 | | 291.5 |
| 5 years | 33.15 | | 291.5 |
| 10 years | 18.9 | | 291.5 |
Monthly variations
Annual variations
| 2026 | +107.23% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
