|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.50 TWD | -3.90% |
|
-2.10% | +68.27% |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$197.50 | NT$210.00 | NT$217.00 | NT$218.00 | NT$209.50 |
| Volume | 6,547,940 | 3,342,928 | 4,530,059 | 4,511,987 | 10,183,788 |
| Change | -7.71% | +6.33% | +3.33% | +0.46% | -3.90% |
| Opening | NT$215.00 | NT$201.00 | NT$216.00 | NT$220.00 | NT$215.50 |
| High | NT$215.00 | NT$211.50 | NT$219.50 | NT$221.00 | NT$216.00 |
| Low | NT$194.50 | NT$200.00 | NT$214.00 | NT$209.50 | NT$202.00 |
Performance
| 1 day | -3.90% | ||
| 1 week | -2.10% | ||
| Current month | -5.63% | ||
| 1 month | -10.66% | ||
| 3 months | -0.24% | ||
| 6 months | +38.74% | ||
| Current year | +68.27% | ||
| 1 year | +176.75% | ||
| 3 years | +239.00% | ||
| 5 years | +266.26% | ||
| 10 years | +950.10% |
Volumes
marketsDaily volume
10,183,788
Avg. Volume 20 sessions
7,881,027
Avg. Volume 20 sessions TWD
1,651,075,156.5
Avg. Volume 20 sessions USD
51,052,894.91
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
103,225,215,154
Market Cap (USD)
3,190,887,640
Net sales (TWD)
14,028,461,000
Net sales (USD)
433,646,399
Free-Float
87.27 %
Free-Float capitalization (TWD)
93,176,063,596
Free-Float capitalization (USD)
2,880,249,261
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
210.4
Moving average 20 days
225.3
Moving average 50 days
225.19
Moving average 100 days
201.11
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
-4.00%
RSI 9 days
42.61
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -2.10% | +176.75% | +239.00% | 3.19B | |
| -3.75% | -1.05% | +132.83% | +356.68% | 286B | |
| -6.02% | +5.24% | +155.36% | +469.78% | 136B | |
| -6.38% | +8.55% | +283.14% | +203.91% | 58.51B | |
| -6.34% | -0.25% | +276.09% | - | 35.92B | |
| +4.21% | +8.88% | +572.50% | +632.21% | 27.21B | |
| +9.77% | +12.11% | +190.52% | +220.54% | 15.64B | |
| -5.24% | -5.41% | +136.68% | +318.21% | 10.8B | |
| +2.29% | -1.32% | +293.24% | +240.44% | 10.65B | |
| +5.09% | -0.69% | +80.49% | +92.24% | 8.68B | |
| Average | -1.03% | +7.00% | +229.76% | +308.11% | 59.24B | |
| Weighted average by Cap. | -3.76% | +3.16% | +185.68% | +370.15% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 194.5 |  | 221 |
| 1 month | 194.5 | | 271.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 70.3 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +68.27% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
