|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.50 TWD | +5.81% |
|
-0.44% | +82.73% |
| 04-30 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 211.00 NT$ | 216.50 NT$ | 211.50 NT$ | 215.00 NT$ | 227.50 NT$ |
| Volume | 4,690,787 | 4,668,085 | 7,747,801 | 5,114,848 | 9,353,147 |
| Change | -7.66% | +2.61% | -2.31% | +1.65% | +5.81% |
| Opening | 206.00 NT$ | 214.00 NT$ | 215.00 NT$ | 210.00 NT$ | 224.50 NT$ |
| High | 213.00 NT$ | 218.00 NT$ | 228.50 NT$ | 217.00 NT$ | 233.00 NT$ |
| Low | 206.00 NT$ | 209.00 NT$ | 211.00 NT$ | 204.50 NT$ | 224.00 NT$ |
Performance
| 1 day | +5.81% | ||
| 1 week | -0.44% | ||
| Current month | -6.57% | ||
| 1 month | -0.44% | ||
| 3 months | +49.67% | ||
| 6 months | +141.00% | ||
| Current year | +82.73% | ||
| 1 year | +180.86% | ||
| 3 years | +283.64% | ||
| 5 years | +414.71% | ||
| 10 years | +1,118.97% |
Volumes
marketsDaily volume
9,353,147
Avg. Volume 20 sessions
12,490,638
Avg. Volume 20 sessions TWD
2,841,620,145
Avg. Volume 20 sessions USD
89,897,494.91
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
101,770,499,022
Market Cap (USD)
3,218,446,571
Net sales (TWD)
14,028,461,000
Net sales (USD)
443,643,813
Free-Float
87.15 %
Free-Float capitalization (TWD)
91,735,195,119
Free-Float capitalization (USD)
2,901,084,568
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
216.3
Moving average 20 days
223.43
Moving average 50 days
209.67
Moving average 100 days
179.97
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-20.89%
RSI 9 days
54.03
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | -0.44% | +180.86% | +283.64% | 3.22B | |
| +5.55% | +31.94% | +190.90% | +435.39% | 315B | |
| +8.54% | +2.09% | +229.10% | +495.15% | 114B | |
| +5.72% | +12.65% | +369.33% | +268.35% | 59.71B | |
| +2.20% | -0.89% | +508.44% | - | 40.09B | |
| -4.17% | +7.93% | +443.27% | +350.29% | 21.74B | |
| -4.78% | -14.39% | +145.26% | +109.52% | 13.46B | |
| +3.68% | -8.89% | +182.00% | +419.34% | 10.51B | |
| +9.98% | +13.83% | +730.30% | +1,055.42% | 9.93B | |
| -4.77% | +3.75% | +230.46% | +179.72% | 9.32B | |
| Average | +2.78% | +4.25% | +320.99% | +399.65% | 59.67B | |
| Weighted average by Cap. | +5.21% | +6.85% | +254.91% | +424.08% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 204.5 |  | 233 |
| 1 month | 203.5 | | 259 |
| Current year | 116.5 | | 259 |
| 1 year | 70.3 | | 259 |
| 3 years | 49.8 | | 259 |
| 5 years | 33.15 | | 259 |
| 10 years | 18.22 | | 259 |
Monthly variations
Annual variations
| 2026 | +82.73% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
