|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 225.50 TWD | -2.17% |
|
+8.67% | +81.12% |
Stock exchange
Taipei Exchange
3264 225.50 NT$
-2.17%
1.45B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 225.50TWD | -2.17% | 1.45B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$222.50 | NT$219.50 | NT$216.50 | NT$230.50 | NT$225.50 |
| Volume | 15,862,513 | 9,624,147 | 7,720,567 | 16,836,767 | 6,447,993 |
| Change | +7.23% | -1.35% | -1.37% | +6.47% | -2.17% |
| Opening | NT$213.50 | NT$221.00 | NT$221.00 | NT$222.50 | NT$232.00 |
| High | NT$228.00 | NT$221.50 | NT$225.50 | NT$238.00 | NT$232.50 |
| Low | NT$210.50 | NT$214.50 | NT$216.00 | NT$220.00 | NT$224.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +8.67% | ||
| Current month | +27.40% | ||
| 1 month | +3.68% | ||
| 3 months | -1.53% | ||
| 6 months | +47.87% | ||
| Current year | +81.12% | ||
| 1 year | +207.64% | ||
| 3 years | +293.54% | ||
| 5 years | +297.01% | ||
| 10 years | +925.93% |
Volumes
marketsDaily volume
6,447,993
Avg. Volume 20 sessions
8,228,462
Avg. Volume 20 sessions TWD
1,855,518,181
Avg. Volume 20 sessions USD
57,977,521.08
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
108,816,842,018
Market Cap (USD)
3,400,951,432
Net sales (TWD)
14,028,461,000
Net sales (USD)
438,444,212
Free-Float
87.27 %
Free-Float capitalization (TWD)
98,223,336,004
Free-Float capitalization (USD)
3,069,862,983
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
222.9
Moving average 20 days
203.25
Moving average 50 days
217.91
Moving average 100 days
209.03
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.30%
RSI 9 days
60.14
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +8.67% | +207.64% | +293.54% | 3.4B | |
| -2.70% | +2.83% | +113.23% | +315.00% | 274B | |
| +2.59% | +14.54% | +228.90% | +729.47% | 163B | |
| +1.73% | +10.10% | +273.47% | +298.71% | 64.18B | |
| -2.66% | +4.27% | +310.59% | - | 37.92B | |
| +0.48% | -0.06% | +531.24% | +649.21% | 26.43B | |
| +1.19% | -2.72% | +120.53% | +209.54% | 14B | |
| -1.69% | -0.12% | +325.27% | +302.35% | 12.34B | |
| -2.56% | +2.07% | +85.91% | +321.71% | 10.13B | |
| +0.56% | 0.00% | +77.84% | +97.58% | 8.81B | |
| Average | -0.31% | +2.18% | +227.46% | +357.46% | 61.4B | |
| Weighted average by Cap. | +0.44% | +4.89% | +194.91% | +439.81% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210.5 |  | 238 |
| 1 month | 159 | | 243.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 70.3 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +81.12% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
