|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 246.00 TWD | -2.38% |
|
-8.38% | +97.59% |
| 09-10 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
| 07-23 | Ardentec Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3264 246.00 NT$
-2.38%
4.51B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 246.00TWD | -2.38% | 4.51B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$268.50 | NT$284.00 | NT$276.50 | NT$252.00 | NT$246.00 |
| Volume | 29,341,558 | 27,190,269 | 22,192,100 | 29,511,521 | 18,332,220 |
| Change | +9.82% | +5.77% | -2.64% | -8.86% | -2.38% |
| Opening | NT$251.00 | NT$274.00 | NT$289.00 | NT$273.00 | NT$250.00 |
| High | NT$268.50 | NT$284.00 | NT$289.50 | NT$273.50 | NT$255.00 |
| Low | NT$250.50 | NT$266.00 | NT$274.50 | NT$250.50 | NT$244.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.38% | ||
| Current month | +7.89% | ||
| 1 month | +15.49% | ||
| 3 months | +7.89% | ||
| 6 months | +59.22% | ||
| Current year | +97.59% | ||
| 1 year | +189.41% | ||
| 3 years | +289.24% | ||
| 5 years | +291.10% | ||
| 10 years | +920.75% |
Volumes
marketsDaily volume
18,332,220
Avg. Volume 20 sessions
14,219,282
Avg. Volume 20 sessions TWD
3,497,943,372
Avg. Volume 20 sessions USD
110,363,611.33
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
116,278,776,806
Market Cap (USD)
3,668,711,687
Net sales (TWD)
14,028,461,000
Net sales (USD)
442,611,973
Free-Float
87.27%
Free-Float capitalization (TWD)
104,958,838,655
Free-Float capitalization (USD)
3,311,556,318
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
265.4
Moving average 20 days
239.28
Moving average 50 days
219.35
Moving average 100 days
223.44
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-9.17%
RSI 9 days
51.49
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -8.38% | +189.41% | +289.24% | 3.67B | |
| +0.43% | +6.18% | +77.43% | +312.66% | 245B | |
| +2.84% | +6.08% | +126.21% | +724.24% | 156B | |
| +2.75% | +7.24% | +199.83% | +313.09% | 62.28B | |
| -5.10% | -13.30% | +227.75% | - | 32.1B | |
| -3.75% | -6.70% | +175.93% | +660.71% | 24.6B | |
| -2.83% | -0.59% | +57.27% | +217.15% | 13.8B | |
| +2.30% | +6.69% | +96.72% | +320.81% | 12.56B | |
| +0.19% | -2.41% | +181.29% | +352.05% | 11.9B | |
| -4.30% | -2.50% | +49.24% | +95.33% | 8.71B | |
| Average | -0.98% | -0.06% | +138.11% | +365.03% | 57.13B | |
| Weighted average by Cap. | +0.72% | +6.29% | +119.21% | +442.93% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 244 |  | 289.5 |
| 1 month | 213.5 | | 289.5 |
| Current year | 116.5 | | 289.5 |
| 1 year | 77 | | 289.5 |
| 3 years | 49.8 | | 289.5 |
| 5 years | 33.15 | | 289.5 |
| 10 years | 18.9 | | 289.5 |
Monthly variations
Annual variations
| 2026 | +97.59% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
