|
Market Closed -
NYSE
16:00:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 32.36 USD | -1.82% |
|
-0.61% | +24.37% |
| 08-17 | Archrock's Long-Term Compression Demand Strengthens on LNG, Power Trends, RBC Says | MT |
| 08-17 | RBC Lifts Price Target on Archrock to $46 From $44, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Archrock, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$32.56 | US$32.69 | US$33.36 | US$32.96 | US$32.36 |
| Volume | 1,688,274 | 1,128,588 | 1,849,065 | 1,519,424 | 2,297,022 |
| Change | +0.80% | +0.40% | +2.05% | -1.20% | -1.82% |
| Opening | US$32.24 | US$32.50 | US$32.93 | US$33.54 | US$33.02 |
| High | US$33.03 | US$32.73 | US$33.57 | US$33.95 | US$33.02 |
| Low | US$32.07 | US$32.13 | US$32.58 | US$32.73 | US$31.97 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.61% | ||
| Current month | +2.66% | ||
| 1 month | -2.32% | ||
| 3 months | -9.33% | ||
| 6 months | -10.41% | ||
| Current year | +24.37% | ||
| 1 year | +30.85% | ||
| 3 years | +159.92% | ||
| 5 years | +339.67% | ||
| 10 years | +187.13% |
Volumes
marketsDaily volume
2,297,024
Estimated daily volume
2,297,024
Avg. Volume 20 sessions
1,931,576
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
62,505,799.36
Record volume 1
19,724,480
Record volume 2
11,214,500
Record volume 3
9,347,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,779,146,577
Net sales (USD)
1,489,818,000
Number of employees
1,350
Sales / Employee (USD)
1,103,569
Free-Float
92.17 %
Free-Float capitalization (USD)
5,623,098,050
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
32.79
Moving average 20 days
32.49
Moving average 50 days
34.96
Moving average 100 days
35.93
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
54.14
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.61% | +30.85% | +159.92% | 5.78B | |
| -1.82% | -2.44% | +54.89% | -6.91% | 84.67B | |
| -6.66% | -6.66% | +26.60% | +60.76% | 63.17B | |
| -2.85% | -3.27% | +59.60% | -12.62% | 30.93B | |
| -2.87% | -5.62% | +84.84% | +259.39% | 30.51B | |
| -0.25% | -0.91% | +83.33% | +182.75% | 9.87B | |
| -0.93% | -0.79% | +63.12% | +0.95% | 7.67B | |
| -1.71% | +0.23% | +61.93% | +170.42% | 7.01B | |
| -3.37% | -6.75% | +40.92% | -4.61% | 6.67B | |
| -2.42% | +1.30% | +88.99% | +251.52% | 6.48B | |
| Average | -2.47% | -2.30% | +59.51% | +106.15% | 25.28B | |
| Weighted average by Cap. | -3.25% | -3.34% | +53.52% | +64.51% |
Historical Quotes: Archrock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65943c4a05379a98fca5ea4922c9bf.XVH4QuqGZHCr38T_p-E2KTXWVgrhaVqlKUAGvAvjCfw.ax6vd9vLIAbCkbaT3r4BdgTjGV-HPmzdRS1i-merMZIlZ64OiL4rANmXsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.36 | 276,576 | 1,802,340 |
| 15:59:55 | 32.36 | 150 | 1,525,764 |
| 15:59:55 | 32.36 | 100 | 1,525,614 |
| 15:59:55 | 32.36 | 150 | 1,525,514 |
| 15:59:55 | 32.36 | 100 | 1,525,364 |
| 15:59:55 | 32.36 | 100 | 1,525,264 |
| 15:59:55 | 32.36 | 100 | 1,525,164 |
| 15:59:54 | 32.38 | 100 | 1,525,064 |
| 15:59:54 | 32.36 | 100 | 1,524,964 |
| 15:59:54 | 32.37 | 100 | 1,524,864 |
Price Extremes
| 1 week | 31.97 |  | 33.95 |
| 1 month | 30.31 | | 34.91 |
| Current year | 25.16 | | 42.23 |
| 1 year | 22.88 | | 42.23 |
| 3 years | 11.73 | | 42.23 |
| 5 years | 6.28 | | 42.23 |
| 10 years | 2.09 | | 42.23 |
Monthly variations
Annual variations
| 2026 | +24.37% | ||
| 2025 | +4.54% | ||
| 2024 | +61.62% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Stocks
- AROC Stock
- Quotes Archrock, Inc.
Select your edition
All financial news and data tailored to specific country editions
