|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 30.33 USD | -0.30% |
|
-0.33% | +16.56% |
Stock exchange
Quotes 5-day view: Archrock, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$30.55 | US$29.99 | US$30.29 | US$30.42 | US$30.33 |
| Volume | 979,117 | 1,269,859 | 1,396,966 | 1,371,826 | 1,453,509 |
| Change | +0.39% | -1.83% | +1.00% | +0.43% | -0.30% |
| Opening | US$30.87 | US$30.32 | US$30.07 | US$30.17 | US$30.36 |
| High | US$31.04 | US$30.80 | US$30.60 | US$30.49 | US$31.34 |
| Low | US$30.34 | US$29.89 | US$29.75 | US$29.92 | US$30.21 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.33% | ||
| Current month | +0.13% | ||
| 1 month | -6.10% | ||
| 3 months | -17.56% | ||
| 6 months | -12.49% | ||
| Current year | +16.56% | ||
| 1 year | +20.31% | ||
| 3 years | +147.59% | ||
| 5 years | +257.24% | ||
| 10 years | +131.88% |
Volumes
marketsDaily volume
1,453,509
Estimated daily volume
1,453,509
Avg. Volume 20 sessions
1,728,714
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
52,431,895.62
Record volume 1
19,724,480
Record volume 2
11,214,500
Record volume 3
9,347,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,318,007,151
Net sales (USD)
1,489,818,000
Number of employees
1,350
Sales / Employee (USD)
1,103,569
Free-Float
92.17%
Free-Float capitalization (USD)
5,174,410,312
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
30.32
Moving average 20 days
31.3
Moving average 50 days
32.67
Moving average 100 days
34.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+14.89%
RSI 9 days
41.44
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.33% | +20.31% | +147.59% | 5.32B | |
| +0.16% | -5.43% | +42.89% | -15.88% | 72.34B | |
| +0.68% | -3.16% | +15.70% | +62.04% | 55.59B | |
| +1.14% | +1.31% | +59.61% | +70.97% | 28.11B | |
| -0.04% | -3.06% | +79.13% | +244.10% | 26.99B | |
| -0.09% | -2.78% | +30.64% | -19.91% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +53.02% | +123.37% | 9.82B | |
| +0.63% | -0.62% | +73.16% | +210.49% | 9.44B | |
| -0.58% | -5.34% | +42.10% | -8.07% | 6.7B | |
| Average | +0.10% | -2.64% | +51.44% | +106.03% | 25.76B | |
| Weighted average by Cap. | +0.29% | -3.20% | +45.97% | +71.44% |
Historical Quotes: Archrock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccff657a540ef34a3.0EvhrsQfS_5AdS3qN-71eoGFuFLnFrz97spM11l2wLY.6XyTyopcGbhwDXKcULGqE-TT0yaqfeSxg_gApTISq9CRE43e8Fo4jgonfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 30.33 | 346,206 | 988,684 |
| 15:59:59 | 30.33 | 447 | 642,478 |
| 15:59:58 | 30.34 | 100 | 642,031 |
| 15:59:58 | 30.33 | 3,135 | 641,931 |
| 15:59:58 | 30.33 | 100 | 638,796 |
| 15:59:58 | 30.35 | 100 | 638,696 |
| 15:59:58 | 30.34 | 199 | 638,596 |
| 15:59:57 | 30.33 | 148 | 638,397 |
| 15:59:57 | 30.33 | 151 | 638,249 |
| 15:59:57 | 30.34 | 100 | 638,098 |
Price Extremes
| 1 week | 29.75 |  | 31.34 |
| 1 month | 29.75 | | 33.95 |
| Current year | 25.16 | | 42.23 |
| 1 year | 22.88 | | 42.23 |
| 3 years | 11.73 | | 42.23 |
| 5 years | 6.28 | | 42.23 |
| 10 years | 2.09 | | 42.23 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +4.54% | ||
| 2024 | +61.62% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Stocks
- AROC Stock
- Quotes Archrock, Inc.
Select your edition
All financial news and data tailored to specific country editions
