|
Real-time Estimate
Cboe BZX
15:59:54 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 32.36 USD | -1.82% |
|
-0.98% | +23.90% |
| 08-17 | Archrock's Long-Term Compression Demand Strengthens on LNG, Power Trends, RBC Says | MT |
| 08-17 | RBC Lifts Price Target on Archrock to $46 From $44, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Archrock, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$32.56 | US$32.69 | US$33.36 | US$32.96 | US$32.27 |
| Volume | 1,688,274 | 1,128,588 | 1,849,065 | 1,519,424 | 1,406,868 |
| Change | +0.80% | +0.40% | +2.05% | -1.20% | -1.82% |
| Opening | US$32.24 | US$32.50 | US$32.93 | US$33.54 | US$33.02 |
| High | US$33.03 | US$32.73 | US$33.57 | US$33.95 | US$33.02 |
| Low | US$32.07 | US$32.13 | US$32.58 | US$32.73 | US$31.97 |
Performance
| 1 day | -2.18% | ||
| 1 week | -0.98% | ||
| Current month | +2.28% | ||
| 1 month | -2.69% | ||
| 3 months | -9.67% | ||
| 6 months | -10.74% | ||
| Current year | +23.90% | ||
| 1 year | +30.37% | ||
| 3 years | +159.79% | ||
| 5 years | +338.04% | ||
| 10 years | +183.80% |
Volumes
marketsDaily volume
1,406,868
Estimated daily volume
1,444,018
Avg. Volume 20 sessions
1,939,850
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
62,773,546
Record volume 1
19,724,480
Record volume 2
11,214,500
Record volume 3
9,347,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,779,146,577
Net sales (USD)
1,489,818,000
Number of employees
1,350
Sales / Employee (USD)
1,103,569
Free-Float
92.17 %
Free-Float capitalization (USD)
5,623,098,050
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
32.77
Moving average 20 days
32.5
Moving average 50 days
35.11
Moving average 100 days
35.97
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
59.7
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.98% | +30.37% | +159.79% | 5.78B | |
| -2.42% | -2.29% | +55.13% | -7.69% | 84.67B | |
| -7.07% | -6.87% | +26.31% | +61.31% | 63.17B | |
| -2.85% | -3.06% | +59.96% | -12.51% | 30.93B | |
| -2.89% | -5.53% | +85.01% | +260.58% | 30.51B | |
| -0.25% | -1.06% | +87.67% | +182.75% | 9.87B | |
| -0.91% | -0.47% | +63.66% | +2.34% | 7.67B | |
| -1.71% | +1.72% | +61.78% | +170.42% | 7.01B | |
| -3.34% | -6.83% | +40.80% | -5.84% | 6.67B | |
| -2.42% | +1.77% | +89.87% | +260.86% | 6.48B | |
| Average | -2.51% | +0.04% | +60.06% | +107.20% | 25.28B | |
| Weighted average by Cap. | -3.50% | -0.59% | +53.78% | +64.79% |
Historical Quotes: Archrock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00dbb8ed14f66ca5bed9e0290972.e0XGEB2Cfl7E92hM7DAOFmOEz9YrgkZ764s6ODtsR9U.NymHJ3bTBx2PpAUVuHNURTno_udP8X4Wg-d0aQkrFIEkfIshQsg_K5GTMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:53 | 32.27 | 100 | 1,095,861 |
| 15:49:53 | 32.27 | 100 | 1,095,761 |
| 15:49:53 | 32.27 | 100 | 1,095,661 |
| 15:49:48 | 32.26 | 100 | 1,095,561 |
| 15:49:48 | 32.27 | 100 | 1,095,461 |
| 15:49:48 | 32.26 | 101 | 1,095,361 |
| 15:49:48 | 32.26 | 200 | 1,095,260 |
| 15:49:48 | 32.27 | 100 | 1,095,060 |
| 15:49:47 | 32.26 | 100 | 1,094,960 |
| 15:49:47 | 32.26 | 100 | 1,094,860 |
Price Extremes
| 1 week | 31.97 |  | 33.95 |
| 1 month | 30.31 | | 34.91 |
| Current year | 25.16 | | 42.23 |
| 1 year | 22.88 | | 42.23 |
| 3 years | 11.73 | | 42.23 |
| 5 years | 6.28 | | 42.23 |
| 10 years | 2.09 | | 42.23 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +4.54% | ||
| 2024 | +61.62% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Stocks
- AROC Stock
- Quotes Archrock, Inc.
Select your edition
All financial news and data tailored to specific country editions
