ARCHROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 USD | +0.80% |
|
+3.91% | +31.17% |
| 04-26 | Archrock Extends Share Repurchase Program, Maintains Quarterly Dividend | MT |
| 04-26 | Archrock, Inc. Announces Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.95 $ | 19.84 $ | 20.04 $ | 20.2 $ |
| Volume | 1 000 912 | 959 478 | 1 042 710 | 1 044 019 |
| Change | +2.31% | -0.55% | +1.01% | +0.80% |
| Opening | 19.39 | 19.95 | 19.62 | 20.18 |
| High | 19.99 | 20.12 | 20.15 | 20.43 |
| Low | 19.26 | 19.70 | 19.55 | 20.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.91% | ||
| Current month | +2.69% | ||
| 1 month | +4.45% | ||
| 3 months | +20.74% | ||
| 6 months | +61.47% | ||
| Current year | +31.17% | ||
| 1 year | +104.66% | ||
| 3 years | +115.12% | ||
| 5 years | +91.11% | ||
| 10 years | -53.92% |
Volumes
marketsDaily volume
1 044 019
Estimated daily volume
1 044 019
Avg. Volume 20 sessions
1 200 879
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
24 257 755.80
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 164 036 271
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.37 %
Free-Float capitalization (USD)
2 917 447 417
Average Daily Capital Traded
0.77%
Highs and lows
1 week
19.23
20.43
1 month
18.8121.40
Current year
14.3921.40
1 year
8.7821.40
3 years
6.2821.40
5 years
2.0921.40
10 years
2.0947.01
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.09
Moving average 50 days
19.08
Moving average 100 days
17.31
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
55.95
RSI 14 days
56.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
| Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7831470.5oMeW41jbL9cdlFb9wO4igA2d_rd5KToMjaXz9q7Q8o.jbp4CLouBuxlDhxioGDVzkEPRIiyq5SwcALPlbzcBP7f1FsM9TUmjiwfIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 20.2 | 105,969 | 814,065 |
| 15:59:58 | 20.19 | 200 | 708,096 |
| 15:59:58 | 20.2 | 100 | 707,896 |
| 15:59:58 | 20.2 | 104 | 707,796 |
| 15:59:57 | 20.19 | 390 | 707,692 |
| 15:59:56 | 20.2 | 102 | 707,302 |
| 15:59:56 | 20.19 | 100 | 707,200 |
| 15:59:56 | 20.19 | 100 | 707,100 |
| 15:59:55 | 20.2 | 102 | 707,000 |
| 15:59:54 | 20.2 | 200 | 706,898 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.
