|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 31.86 USD | +0.63% |
|
+7.02% | +22.44% |
Stock exchange
Quotes 5-day view: Archrock, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$28.39 | US$29.12 | US$29.97 | US$31.66 | US$31.86 |
| Volume | 1,677,871 | 1,218,608 | 2,711,563 | 1,929,519 | 1,893,871 |
| Change | -4.64% | +2.57% | +2.92% | +5.64% | +0.63% |
| Opening | US$29.68 | US$28.41 | US$29.24 | US$30.13 | US$31.81 |
| High | US$29.71 | US$29.33 | US$30.19 | US$31.79 | US$32.26 |
| Low | US$27.95 | US$28.20 | US$29.03 | US$30.10 | US$31.02 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.02% | ||
| Current month | +5.18% | ||
| 1 month | +4.29% | ||
| 3 months | -9.75% | ||
| 6 months | -16.14% | ||
| Current year | +22.44% | ||
| 1 year | +24.16% | ||
| 3 years | +154.68% | ||
| 5 years | +279.29% | ||
| 10 years | +179.47% |
Volumes
marketsDaily volume
1,895,493
Estimated daily volume
1,895,493
Avg. Volume 20 sessions
1,648,817
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
52,531,309.62
Record volume 1
19,724,480
Record volume 2
11,214,500
Record volume 3
9,347,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,551,206,937
Net sales (USD)
1,489,818,000
Number of employees
1,350
Sales / Employee (USD)
1,103,569
Free-Float
92.17%
Free-Float capitalization (USD)
5,401,313,237
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
30.2
Moving average 20 days
29.99
Moving average 50 days
30.95
Moving average 100 days
33.76
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
65.24
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +7.02% | +24.16% | +154.68% | 5.55B | |
| -0.61% | +5.19% | +49.89% | -3.73% | 79.82B | |
| -7.36% | -2.39% | +14.21% | +57.02% | 58.57B | |
| +1.30% | +4.06% | +68.36% | +83.65% | 30.19B | |
| +0.39% | +5.21% | +34.34% | -9.70% | 29.46B | |
| +0.03% | +2.00% | +73.55% | +230.56% | 27.99B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 13.69B | |
| -0.24% | +3.14% | +73.18% | +129.53% | 10.44B | |
| +0.40% | +1.47% | +101.37% | +227.88% | 9.8B | |
| -6.23% | 0.00% | +28.90% | -1.68% | 7.33B | |
| Average | -0.68% | +2.86% | +55.59% | +108.66% | 27.28B | |
| Weighted average by Cap. | -1.47% | +2.70% | +48.59% | +70.22% |
Historical Quotes: Archrock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c43c6783f4f.ir2Z6d8WSANhOdoReEXbwhGfC5-jRIgKxPAB07qT7u4.09LwkK0veHAOC-x2STGJ-yDFO9zWPOBJj4hktfL0hrrZjPPE7GYfQAtttQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 31.86 | 267,935 | 1,319,127 |
| 15:59:59 | 31.87 | 100 | 1,051,192 |
| 15:59:59 | 31.87 | 100 | 1,051,092 |
| 15:59:59 | 31.87 | 144 | 1,050,992 |
| 15:59:59 | 31.86 | 206 | 1,050,848 |
| 15:59:59 | 31.86 | 394 | 1,050,642 |
| 15:59:57 | 31.86 | 150 | 1,050,248 |
| 15:59:57 | 31.87 | 130 | 1,050,098 |
| 15:59:57 | 31.87 | 150 | 1,049,968 |
| 15:59:57 | 31.87 | 200 | 1,049,818 |
Price Extremes
| 1 week | 28.2 |  | 32.26 |
| 1 month | 27.95 | | 32.26 |
| Current year | 25.16 | | 42.23 |
| 1 year | 22.88 | | 42.23 |
| 3 years | 12.41 | | 42.23 |
| 5 years | 6.28 | | 42.23 |
| 10 years | 2.09 | | 42.23 |
Monthly variations
Annual variations
| 2026 | +22.44% | ||
| 2025 | +4.54% | ||
| 2024 | +61.62% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Stocks
- AROC Stock
- Quotes Archrock, Inc.
Select your edition
All financial news and data tailored to specific country editions
