|
Real-time
Boerse Muenchen
11:44:29 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2630 EUR | -2.05% |
|
-4.77% | +40.95% |
Stock exchange
Boerse Muenchen
AYH 0.2630 €
-2.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2520EUR | -3.63% | 206K € | ||
Deutsche Boerse AG
| AYH | 0.2420EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2630EUR | -2.05% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2530EUR | +1.00% | 0 € |
Quotes 5-day view: Archos SA
Real-time Boerse Muenchen
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €0.2820 | €0.2820 | €0.2695 | €0.2685 | €0.2630 |
| Change | +1.26% | 0.00% | -4.43% | -0.37% | -2.05% |
Performance
| 1 week | -3.59% | ||
| Current month | -1.10% | ||
| 1 month | -2.01% | ||
| 3 months | +43.58% | ||
| 6 months | +39.12% | ||
| Current year | +40.43% | ||
| 1 year | +26.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,180,864
Market Cap (USD)
17,525,819
Net sales (EUR)
47,913,000
Net sales (USD)
55,314,015
Free-Float
68.86%
Free-Float capitalization (EUR)
10,474,797
Free-Float capitalization (USD)
12,092,815
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2781
Moving average 20 days
0.2738
Moving average 50 days
0.2756
Moving average 100 days
0.2307
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-12.28%
RSI 9 days
38.91
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -4.77% | +26.95% | - | 17.53M | |
| +2.01% | -5.94% | +231.37% | +252.08% | 1,162B | |
| 0.00% | -8.02% | -23.39% | +21.63% | 1.65B | |
| -1.15% | 0.00% | +18.18% | +201.09% | 1.34B | |
| +2.42% | 0.00% | -36.29% | -20.24% | 1.03B | |
| +1.17% | +6.95% | +3.61% | +85.78% | 894M | |
| -0.16% | -2.02% | +38.39% | -4.41% | 897M | |
| -2.33% | +6.39% | -6.75% | +82.05% | 560M | |
| +2.59% | -6.64% | +11.22% | +2.11% | 465M | |
| +2.65% | -5.81% | -48.67% | +47.94% | 125M | |
| Average | +0.80% | -2.47% | +21.46% | +74.23% | 116.85B | |
| Weighted average by Cap. | +2.00% | -5.73% | +229.98% | +250.93% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +37.55% | ||
| 2025 | +77.37% | ||
| 2024 | -79.29% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
