Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
4,863,262,716
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,689,878,237
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 4.86B | |
| -0.74% | -4.41% | +7.87% | +20.94% | 198B | |
| -12.05% | -20.16% | +153.60% | +155.63% | 75.86B | |
| -1.84% | -4.31% | +62.72% | +118.21% | 71.19B | |
| -0.78% | -2.85% | +30.23% | -0.14% | 55.79B | |
| -4.17% | -10.14% | +7.75% | -59.52% | 48.17B | |
| -1.20% | -4.43% | -9.49% | -37.93% | 47.6B | |
| -0.64% | -10.58% | -14.16% | -36.96% | 45.01B | |
| -0.23% | -2.41% | -16.98% | -44.40% | 42.21B | |
| +1.16% | -2.05% | -2.59% | +119.55% | 35.83B | |
| Average | -1.97% | -7.61% | +24.33% | +26.15% | 62.49B | |
| Weighted average by Cap. | -2.31% | -7.26% | +28.77% | +32.97% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
