Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Stock exchange
OTC Markets
HINOY 29.84 $
-.--%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 294.00JPY | +2.80% | 10.08B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.585EUR | +3.66% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.604EUR | +1.65% | 0 € |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,149,936,582
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,949,250,192
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 5.15B | |
| +0.69% | -1.17% | +0.95% | +8.26% | 224B | |
| +2.56% | +0.52% | +36.38% | +149.94% | 72.5B | |
| -1.94% | -3.15% | +62.90% | +83.26% | 60.46B | |
| +0.87% | -3.79% | +9.38% | +1.03% | 50.68B | |
| +2.75% | -0.78% | +7.69% | -50.94% | 47.37B | |
| +0.10% | -6.16% | -20.88% | -37.81% | 43.42B | |
| +0.14% | +2.75% | +4.55% | -0.90% | 42.93B | |
| +1.27% | -6.27% | -22.23% | -36.68% | 40.98B | |
| -1.31% | -7.75% | -34.31% | -42.72% | 38.03B | |
| Average | +0.51% | -2.81% | +4.94% | +8.16% | 62.6B | |
| Weighted average by Cap. | +0.66% | -2.12% | +7.35% | +17.06% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
