|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 INR | 0.00% |
|
-1.56% | -24.40% |
Quotes 5-day view: Archies Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹14.07 | ₹14.39 | ₹14.02 | ₹14.00 | ₹13.85 |
| Volume | 150 | 843 | 2,369 | 445 | 5,310 |
| Change | 0.00% | +2.27% | -2.57% | -0.14% | -1.07% |
| Opening | ₹14.08 | ₹14.30 | ₹14.39 | ₹14.49 | ₹13.90 |
| High | ₹14.08 | ₹14.40 | ₹14.39 | ₹14.49 | ₹14.32 |
| Low | ₹14.07 | ₹14.07 | ₹14.01 | ₹14.00 | ₹13.35 |
Performance
| 1 week | -1.56% | ||
| Current month | +2.29% | ||
| 1 month | -2.53% | ||
| 3 months | -7.23% | ||
| 6 months | -18.67% | ||
| Current year | -24.40% | ||
| 1 year | -27.49% | ||
| 3 years | -48.74% | ||
| 5 years | -29.16% | ||
| 10 years | -36.90% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
1,490
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
20,636.5
Avg. Volume 20 sessions USD
216.5
Record volume 1
13,380,350
Record volume 2
10,967,140
Record volume 3
10,598,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
466,515,654
Market Cap (USD)
4,891,183
Net sales ()
691,366,000
Net sales (USD)
7,248,626
Number of employees
410
Sales / Employee (INR)
1,686,259
Sales / Employee (USD)
17,680
Free-Float
36.9 %
Free-Float capitalization (INR)
172,145,947
Free-Float capitalization (USD)
1,804,864
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.97
Moving average 50 days
14.15
Moving average 100 days
14.23
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.75%
RSI 9 days
50.04
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -27.49% | -48.74% | 4.89M | |
| -18.12% | -6.51% | -17.36% | +120.56% | 11.07B | |
| -0.25% | +0.14% | +34.63% | +66.02% | 1.14B | |
| -0.62% | -5.29% | +0.62% | -21.46% | 401M | |
| +0.67% | -1.83% | -27.75% | -30.43% | 341M | |
| +1.51% | -2.18% | -25.74% | -51.15% | 259M | |
| +0.47% | +0.94% | +12.33% | +28.80% | 133M | |
| Average | -2.35% | +1.09% | -7.25% | +9.09% | 1.91B | |
| Weighted average by Cap. | -15.03% | +10.34% | -12.53% | +103.48% |
Historical Quotes: Archies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5091e4a81d16eed37c5412434.-H9XydvX1vFc2ACGJ-8RM7g15kcReHNcBBXHSx7ygTQ.shplneuTh5oyt2feCo1QBolAlwxaMEYadEOqBS2T-2aPODqjiY6xtj-6QQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.35 |  | 14.49 |
| 1 month | 13.35 | | 14.82 |
| Current year | 11.09 | | 19.2 |
| 1 year | 11.09 | | 24.3 |
| 3 years | 11.09 | | 42.14 |
| 5 years | 11.09 | | 42.14 |
| 10 years | 8.12 | | 55.25 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | -25.56% | ||
| 2024 | -13.98% | ||
| 2023 | +11.54% | ||
| 2022 | +38.65% | ||
| 2021 | +32.05% | ||
| 2020 | -23.44% | ||
| 2019 | -42.09% | ||
| 2018 | -31.97% | ||
| 2017 | +100.65% | ||
| 2016 | -26.04% | ||
| 2015 | +7.19% | ||
| 2014 | +52.48% | ||
| 2013 | -28.14% | ||
| 2012 | +11.27% | ||
| 2011 | -46.90% | ||
| 2010 | +133.32% | ||
| 2009 | +84.27% | ||
| 2008 | -70.26% | ||
| 2007 | +12.50% | ||
| 2006 | -18.91% | ||
| 2005 | +94.96% | ||
| 2004 | +9.20% | ||
| 2003 | +7.71% | ||
| 2002 | +63.53% | ||
| 2001 | -66.68% | ||
| 2000 | -75.61% | ||
| 1999 | +2.40% |
- Stock Market
- Stocks
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited
Select your edition
All financial news and data tailored to specific country editions
