ARCHIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 INR | 0.00% |
|
0.00% | -2.13% |
| 04-09 | Archies Limited Announces Resignation of Hitesh Kumar as Company Secretary | CI |
| 03-26 | Archies Bags Orders Worth INR8 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.25 ₹ | 28 ₹ | 28 ₹ | 28 ₹ |
| Volume | 677 | 10 341 | 501 | 4 171 |
| Change | +1.29% | -0.88% | 0.00% | 0.00% |
| Opening | 27.70 | 28.44 | 28.69 | 28.00 |
| High | 28.29 | 28.90 | 28.69 | 28.00 |
| Low | 27.50 | 28.00 | 27.80 | 28.00 |
Performance
| Current month | -10.40% | ||
| 1 month | -12.64% | ||
| 3 months | -18.82% | ||
| 6 months | +15.27% | ||
| Current year | -2.13% | ||
| 1 year | +42.86% | ||
| 3 years | +126.54% | ||
| 5 years | +30.84% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
4 171
Estimated daily volume
4 171
Avg. Volume 20 sessions
4 459
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
124 852.00
Avg. Volume 20 sessions USD
1 499.47
Record volume 1
13 380 350
Record volume 2
10 967 140
Record volume 3
10 598 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
943 314 155
Capitalization (USD)
11 329 203
Net sales (INR)
837 509 000
Net sales (USD)
10 058 483
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 761
Free-Float
33.64 %
Free-Float capitalization (INR)
317 365 341
Free-Float capitalization (USD)
3 811 558
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.50
28.99
1 month
27.5032.50
Current year
27.0242.14
1 year
19.1042.14
3 years
11.8542.14
5 years
8.1242.14
10 years
8.1255.25
Indicators
Moving average 5 days
28.03
Moving average 20 days
29.99
Moving average 50 days
31.87
Moving average 100 days
31.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
28.78
RSI 14 days
34.18
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.13% | +42.86% | 11.33M | ||
| -0.75% | -7.65% | +27.88% | +18.58% | 3.84B | ||
| 0.00% | +0.90% | -0.26% | +20.99% | 680M | ||
| -0.29% | +9.73% | -5.84% | +2.11% | 654M | ||
| +1.96% | +2.56% | -3.34% | +5.79% | 448M | ||
| -1.60% | -7.96% | -13.55% | +10.78% | 429M | ||
| -10.00% | -13.28% | -52.29% | -46.89% | 265M | ||
| -1.13% | +1.67% | +20.79% | -2.09% | 109M | ||
| Average | -1.48% | -0.49% | -3.59% | +6.52% | ||
| Weighted average by Cap. | -0.88% | -3.04% | +13.08% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c3c8e57bd.ynED6Qtu3Gv1lFZH0V_89TRVPgyu2ZJBSc6jzyX_cmY.uDpKoT096Cew8zlq5AiekXslUFuetNV4AKzCjFKHChaGQy6QWyi6U7rABw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:14 | 28 | 3,000 | 4,171 |
| 06:15:04 | 28 | 600 | 1,171 |
| 02:57:14 | 28 | 100 | 571 |
| 02:52:06 | 28 | 5 | 471 |
| 02:50:08 | 28 | 20 | 466 |
| 02:49:19 | 28 | 10 | 446 |
| 02:48:32 | 28 | 5 | 436 |
| 02:07:38 | 28 | 6 | 431 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +11.54% | ||
| 2022 | +38.65% | ||
| 2021 | +32.05% | ||
| 2020 | -23.44% | ||
| 2019 | -42.09% | ||
| 2018 | -31.97% | ||
| 2017 | +100.65% | ||
| 2016 | -26.04% | ||
| 2015 | +7.19% | ||
| 2014 | +52.48% | ||
| 2013 | -28.14% | ||
| 2012 | +11.27% | ||
| 2011 | -46.90% | ||
| 2010 | +133.32% | ||
| 2009 | +84.27% | ||
| 2008 | -70.26% | ||
| 2007 | +12.50% | ||
| 2006 | -18.91% | ||
| 2005 | +94.96% | ||
| 2004 | +9.20% | ||
| 2003 | +7.71% | ||
| 2002 | +63.53% | ||
| 2001 | -66.68% | ||
| 2000 | -75.61% | ||
| 1999 | +2.40% |
- Stock Market
- Equities
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited
