|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.00 INR | +1.09% |
|
-2.62% | -29.04% |
Stock exchange
Bombay S.E.
ARCHIES 13.00 ₹
+1.09%
17.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCHIES | 12.90INR | -0.08% | 133K ₹ | ||
Bombay S.E.
| ARCHIES | 13.00INR | +1.09% | 17.74K ₹ |
Quotes 5-day view: Archies Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹13.20 | ₹13.59 | ₹12.98 | ₹12.86 | ₹13.00 |
| Volume | 2,338 | 489 | 8,035 | 3,446 | 1,365 |
| Change | -1.12% | +2.95% | -4.49% | -0.92% | +1.09% |
| Opening | ₹13.80 | ₹13.20 | ₹13.25 | ₹13.48 | ₹13.16 |
| High | ₹13.80 | ₹13.59 | ₹13.25 | ₹13.48 | ₹13.40 |
| Low | ₹13.16 | ₹13.10 | ₹12.89 | ₹12.75 | ₹12.86 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.62% | ||
| Current month | -1.52% | ||
| 1 month | -7.60% | ||
| 3 months | -9.72% | ||
| 6 months | -10.96% | ||
| Current year | -29.04% | ||
| 1 year | -29.16% | ||
| 3 years | -54.23% | ||
| 5 years | -28.37% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
1,365
Estimated daily volume
1,365
Avg. Volume 20 sessions
2,204
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
28,652
Avg. Volume 20 sessions USD
303.22
Record volume 1
13,380,350
Record volume 2
10,967,140
Record volume 3
10,598,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
435,774,897
Market Cap (USD)
4,615,487
Net sales ()
691,366,000
Net sales (USD)
7,322,567
Number of employees
410
Sales / Employee (INR)
1,686,259
Sales / Employee (USD)
17,860
Free-Float
36.9 %
Free-Float capitalization (INR)
160,802,498
Free-Float capitalization (USD)
1,703,131
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.13
Moving average 20 days
13.57
Moving average 50 days
13.83
Moving average 100 days
14.25
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+9.65%
RSI 9 days
34.85
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -2.62% | -29.16% | -54.23% | 4.62M | |
| -1.79% | -0.20% | -19.46% | +143.83% | 9.83B | |
| +0.37% | -6.83% | +40.00% | +60.97% | 1.09B | |
| +1.24% | +5.23% | -36.15% | -23.48% | 510M | |
| +3.33% | +1.31% | -3.12% | -33.48% | 389M | |
| -1.21% | -3.42% | -29.73% | -28.08% | 336M | |
| +4.19% | 0.00% | -27.99% | -47.32% | 239M | |
| 0.00% | -0.61% | +14.09% | +32.53% | 136M | |
| Average | +0.90% | -0.42% | -11.44% | +6.34% | 1.57B | |
| Weighted average by Cap. | -1.17% | -0.67% | -14.53% | +114.79% |
Historical Quotes: Archies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f99e.hOvvmvrvk0sPa6PmD33eDQeJYYEQiBor4JtbM6eZTXM.tLiiqYyu3CFkL-CoWiqIX23GKPlR4Glx0tcPbOL3LCLb3oHeuJfMLkEZxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:59 | 13.00 | 1 | 1,365 |
| 02:33:05 | 12.86 | 1,352 | 1,364 |
Price Extremes
| 1 week | 12.75 |  | 13.8 |
| 1 month | 12.75 | | 14.49 |
| Current year | 11.09 | | 19.2 |
| 1 year | 11.09 | | 24.3 |
| 3 years | 11.09 | | 42.14 |
| 5 years | 11.09 | | 42.14 |
| 10 years | 8.12 | | 55.25 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -25.56% | ||
| 2024 | -13.98% | ||
| 2023 | +11.54% | ||
| 2022 | +38.65% | ||
| 2021 | +32.05% | ||
| 2020 | -23.44% | ||
| 2019 | -42.09% | ||
| 2018 | -31.97% | ||
| 2017 | +100.65% | ||
| 2016 | -26.04% | ||
| 2015 | +7.19% | ||
| 2014 | +52.48% | ||
| 2013 | -28.14% | ||
| 2012 | +11.27% | ||
| 2011 | -46.90% | ||
| 2010 | +133.32% | ||
| 2009 | +84.27% | ||
| 2008 | -70.26% | ||
| 2007 | +12.50% | ||
| 2006 | -18.91% | ||
| 2005 | +94.96% | ||
| 2004 | +9.20% | ||
| 2003 | +7.71% | ||
| 2002 | +63.53% | ||
| 2001 | -66.68% | ||
| 2000 | -75.61% | ||
| 1999 | +2.40% |
- Stock Market
- Stocks
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited
Select your edition
All financial news and data tailored to specific country editions
