|
Real-time
Boerse Muenchen
01:30:33 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.440 EUR | -1.33% |
|
-10.00% | - |
Stock exchange
Boerse Muenchen
A1C0 4.440 €
-1.33%
204.24
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACHR | 5.030USD | +1.21% | 101M $ | ||
CBOE
| ACHR | 5.025USD | +1.11% | 2.9M $ | |
|
Tradegate
| A1C0 | 4.480EUR | +1.82% | 21.18K € | |
|
Deutsche Boerse AG
| A1C0 | 4.440EUR | +0.45% | 4.44K € | |
|
Xetra
| A1C0 | 4.400EUR | -2.22% | 3.96K € | |
|
Mexican S.E.
| ACHR * | 92.00MXN | -0.54% | 10.3K $ | |
|
Boerse Muenchen
| A1C0 | 4.440EUR | -1.33% | 204.24 € | |
|
Börse Stuttgart
| A1C0 | 4.480EUR | +1.36% | 0 € |
Quotes 5-day view: Archer Aviation Inc.
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.580 | €4.460 | €4.380 | €4.500 | €4.440 |
| Volume | 167 | 3,364 | 2,228 | 500 | 46 |
| Change | -7.66% | -2.62% | -1.79% | +2.74% | -1.33% |
| Opening | €4.960 | €4.580 | €4.480 | €4.420 | €4.440 |
| High | €4.960 | €4.660 | €4.600 | €4.540 | €4.440 |
| Low | €4.580 | €4.460 | €4.380 | €4.380 | €4.440 |
Performance
| 1 week | -10.00% | ||
| Current month | +2.74% | ||
| 1 month | -6.64% | ||
| 3 months | +3.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,873,219,714
Market Cap (USD)
3,873,219,714
Net sales (USD)
300,000
Free-Float
85.26%
Free-Float capitalization (EUR)
3,718,032,207
Free-Float capitalization (USD)
3,302,356,206
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.576
Moving average 20 days
4.787
Moving average 50 days
4.873
Moving average 100 days
4.817
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+8.50%
RSI 9 days
30.37
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -10.00% | - | - | 3.87B | |
| +0.03% | -2.31% | +3.83% | +182.58% | 324B | |
| -0.34% | -1.91% | +10.65% | +157.07% | 249B | |
| -2.63% | -4.52% | -6.77% | +46.16% | 165B | |
| +0.70% | -0.82% | +25.05% | +566.27% | 161B | |
| -2.21% | -2.18% | +9.58% | +119.99% | 153B | |
| +3.35% | -2.30% | -10.65% | +0.31% | 152B | |
| -0.74% | -3.48% | +1.30% | +23.61% | 117B | |
| +0.97% | -0.44% | +17.21% | +393.79% | 91.08B | |
| +0.27% | -1.06% | -2.36% | +50.57% | 89.88B | |
| Average | -0.07% | -2.99% | +5.32% | +171.15% | 150.63B | |
| Weighted average by Cap. | -0.13% | -3.03% | +5.44% | +172.31% |
Historical Quotes: Archer Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb7d0d5c0fe428b06a4.EzyqzbucNQwTv98YT1fvCFtpQvPBUhO4vJJ58txgnq4.dHrfgPH_AnhE96heNyLfQDw2MpCGYUnP0_hOipsD_-MkXem8_9VtTnf3jg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.38 |  | 5.1 |
| 1 month | 4.38 | | 5.1 |
Monthly variations
- Stock Market
- Stocks
- ACHR Stock
- A1C0 Stock
- Quotes Archer Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
