ARCH THERAPEUTICS, INC. Quotes Arch Therapeutics, Inc.
Equities
ARTH
US03939W2089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | 0.00% |
|
+9.47% | -85.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.95 $ | 1.04 $ | 1.04 $ | 1.04 $ |
| Volume | 1 126 | 408 | 2 107 | 306 |
| Change | 0.00% | +9.47% | 0.00% | 0.00% |
| Opening | 0.98 | 0.98 | 1.05 | 1.04 |
| High | 0.98 | 1.04 | 1.05 | 1.04 |
| Low | 0.95 | 0.98 | 1.03 | 1.04 |
Performance
| 1 week | +9.47% | ||
| Current month | -11.86% | ||
| 1 month | -31.13% | ||
| 3 months | -65.33% | ||
| 6 months | -35.00% | ||
| Current year | -85.64% | ||
| 1 year | -62.45% | ||
| 3 years | -95.21% | ||
| 5 years | -98.16% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
2 009
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2 089.36
Record volume 1
126 668
Record volume 2
106 626
Record volume 3
91 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 622 137
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.18 %
Free-Float capitalization (USD)
3 382 601
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.98
1.05
1 month
0.741.25
Current year
0.747.00
1 year
0.3918.00
3 years
0.3928.00
5 years
0.3975.00
10 years
0.39189.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.91
Moving average 50 days
1.38
Moving average 100 days
3.02
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
+33.00%
Price spread / (MMA100)
+190.06%
STIM
RSI 9 days
52.38
RSI 14 days
48.84
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.47% | -85.64% | -62.45% | 4.62M | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +1.14% | +2.02% | -5.61% | -20.22% | 11.02B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 8.88B | ||
| +2.41% | +2.77% | +39.60% | +88.69% | 5.45B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.74B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| +1.53% | +0.50% | -6.28% | -7.13% | 2.84B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.15B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.11B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.79B | ||
| -0.26% | -1.14% | -7.26% | +9.72% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.02B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 963M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 804M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 769M | ||
| Average | +0.41% | -4.17% | -9.21% | -8.35% | ||
| Weighted average by Cap. | +0.24% | -2.63% | +5.89% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.64% | ||
| 2023 | +39.23% | ||
| 2022 | -72.63% | ||
| 2021 | -36.62% | ||
| 2020 | -39.94% | ||
| 2019 | -52.91% | ||
| 2018 | +23.27% | ||
| 2017 | -26.32% | ||
| 2016 | +188.86% | ||
| 2015 | +0.05% | ||
| 2014 | -37.88% | ||
| 2013 | -39.81% |
- Stock Market
- Equities
- ARTH Stock
- Quotes Arch Therapeutics, Inc.