|
Market Closed -
Xetra
11:35:59 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 64.16 EUR | +0.60% |
|
+1.39% | +64.43% |
| 08-17 | Materials Down as Inflation Concerns Weigh - Materials Roundup | DJ |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
Stock exchange
Xetra
ARRD 64.16 €
+0.60%
486K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 191.33BRL | +12.51% | 406K R$ | ||
| MT | 63.32EUR | -0.66% | 73.81M € | ||
CBOE
| MT | 63.53EUR | -0.31% | 34.42M € | |
|
BME
| MTS | 63.24EUR | -0.53% | 7.08M € | |
|
Xetra
| ARRD | 64.16EUR | +0.60% | 486K € | |
|
Wiener Boerse
| MT | 64.14EUR | +0.09% | 87.62K € | |
|
Tradegate
| ARRD | 63.76EUR | -0.19% | 77.66K € | |
|
Börse Stuttgart
| ARRD | 63.66EUR | -0.06% | 36.99K € | |
|
CBOE
| 0RP9 | 63.30EUR | -0.60% | 31.27K € | |
|
Boerse Muenchen
| ARRD | 63.70EUR | -0.25% | 27.07K € | |
|
Borsa Italiana
| 4MT | 63.50EUR | -0.47% | 8.26K € | |
|
Deutsche Boerse AG
| ARRD | 63.60EUR | -0.22% | 6.36K € | |
|
London S.E.
| 0RP9 | 64.42EUR | +1.74% | 64.42 € | |
|
LUXEMBOURG S.E.
| MTL | 63.74EUR | -0.03% | 0 € | |
| MT | 73.80USD | -0.08% | 83.5M $ | ||
|
CBOE
| MT | 73.82USD | -0.05% | 2.44M $ | |
|
Börse Stuttgart
| ARRJ | 63.50EUR | 0.00% | 5.08K € | |
|
Mexican S.E.
| MT N | 1,294.80MXN | +10.67% | 38.84K $ | |
|
Tradegate
| ARRJ | 64.00EUR | 0.00% | 64 € | |
|
Deutsche Boerse AG
| ARRJ | 63.50EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| ARRJ | 64.00EUR | 0.00% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €64.34 | €64.34 | €63.90 | €63.78 | €64.16 |
| Volume | 11,754 | 7,667 | 11,657 | 8,945 | 7,577 |
| Change | +0.22% | 0.00% | -0.68% | -0.19% | +0.60% |
| Opening | €64.62 | €64.54 | €63.92 | €62.98 | €64.58 |
| High | €65.08 | €65.06 | €64.48 | €64.38 | €64.58 |
| Low | €64.06 | €64.16 | €63.70 | €62.48 | €62.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.39% | ||
| Current month | +5.46% | ||
| 1 month | +10.66% | ||
| 3 months | +22.72% | ||
| 6 months | +21.01% | ||
| Current year | +64.43% | ||
| 1 year | +120.41% | ||
| 3 years | +162.63% | ||
| 5 years | +112.10% | ||
| 10 years | +267.66% |
Volumes
marketsDaily volume
7,577
Estimated daily volume
7,577
Avg. Volume 20 sessions
15,945
Daily volume ratio
0.48
Avg. Volume 20 sessions
1,023,031.2
Avg. Volume 20 sessions USD
1,184,608.75
Record volume 1
1,584,105
Record volume 2
1,071,604
Record volume 3
1,000,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,647,351,893
Market Cap (USD)
55,647,351,893
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
35,939,774,072
Free-Float capitalization (USD)
31,026,806,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.1
Moving average 20 days
61.27
Moving average 50 days
58.31
Moving average 100 days
55.66
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
64.22
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.39% | +120.41% | +162.63% | 55.65B | |
| +1.40% | -0.70% | +87.52% | +62.38% | 61.01B | |
| -0.66% | -1.40% | +117.59% | +162.85% | 55.65B | |
| +0.93% | -3.89% | +104.21% | +144.84% | 36.66B | |
| -0.41% | -3.14% | +123.05% | +843.11% | 26.99B | |
| +1.47% | -1.01% | +19.83% | +60.57% | 23.94B | |
| +2.06% | -0.81% | +14.08% | +4.88% | 22.21B | |
| +2.61% | +0.91% | +8.62% | -38.83% | 17.87B | |
| +1.09% | -7.67% | +38.68% | +225.72% | 11.29B | |
| +0.75% | +5.80% | +90.01% | +72.21% | 11.27B | |
| Average | +0.98% | -2.10% | +72.40% | +170.03% | 32.25B | |
| Weighted average by Cap. | +0.79% | -1.97% | +87.18% | +168.07% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df0c9c86d3f50687a7e519.dcj_kFfyQo9X3cscPuKOkjsaqaEilwgKJ58pMLnzqgI.O6K84HqeG_satpJ0WYz58HlF6-h1oG1Ofal6XOqKwmM9rpWnIpp61xbrhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 | 64.16 | 16 | 7,451 |
| 11:26:32 | 63.54 | 276 | 7,435 |
| 11:25:32 | 63.48 | 86 | 7,159 |
| 11:20:31 | 63.40 | 428 | 7,073 |
| 11:20:23 | 63.34 | 93 | 6,645 |
| 11:03:11 | 63.28 | 109 | 6,552 |
| 10:59:30 | 63.28 | 26 | 6,443 |
| 10:53:52 | 63.32 | 430 | 6,417 |
| 10:49:56 | 63.14 | 39 | 5,987 |
| 10:46:05 | 63.18 | 25 | 5,948 |
Course Extremes
| 1 week | 62.2 |  | 65.08 |
| 1 month | 56.96 | | 65.28 |
| Current year | 39.02 | | 65.28 |
| 1 year | 27.45 | | 65.28 |
| 3 years | 18.58 | | 65.28 |
| 5 years | 18.58 | | 65.28 |
| 10 years | 5.99 | | 65.28 |
Monthly variations
Annual variations
| 2026 | +64.43% | ||
| 2025 | +75.61% | ||
| 2024 | -14.23% | ||
| 2023 | +4.56% | ||
| 2022 | -13.15% | ||
| 2021 | +49.86% | ||
| 2020 | +20.71% | ||
| 2019 | -12.78% | ||
| 2018 | -33.55% | ||
| 2017 | +27.58% | ||
| 2016 | +78.32% | ||
| 2015 | -56.36% | ||
| 2014 | -29.26% | ||
| 2013 | -0.31% | ||
| 2012 | -6.97% | ||
| 2011 | -51.20% | ||
| 2010 | -11.03% | ||
| 2009 | +86.29% | ||
| 2008 | -68.37% | ||
| 2007 | +68.40% | ||
| 2006 | +40.48% | ||
| 2005 | -23.33% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
