|
Market Closed -
Xetra
11:35:51 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 56.84 EUR | -4.28% |
|
-8.56% | +45.67% |
| 09-30 | European Stocks Close Lower in Wednesday Trading; UK GDP Growth Slows Slightly in Q2 | MT |
| 09-30 | ArcelorMittal Plans Year-End Decision on $961 Million Brazil Mill Expansion | MT |
Stock exchange
Xetra
ARRD 56.84 €
-4.28%
404K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 168.88BRL | -2.27% | 240K R$ | ||
| MT | 56.74EUR | -4.41% | 129M € | ||
CBOE
| MT | 56.96EUR | -4.14% | 64.13M € | |
|
BME
| MTS | 56.80EUR | -4.38% | 15.67M € | |
|
London S.E.
| 0RP9 | 58.92EUR | -1.55% | 2.77M € | |
|
Xetra
| ARRD | 56.84EUR | -4.28% | 404K € | |
|
Wiener Boerse
| MT | 57.22EUR | -4.19% | 308K € | |
|
Boerse Muenchen
| ARRD | 57.30EUR | -2.82% | 143K € | |
|
Börse Stuttgart
| ARRD | 57.26EUR | -2.82% | 113K € | |
|
Tradegate
| ARRD | 57.36EUR | -2.65% | 102K € | |
|
OTC Markets
| AMSY.F | 69.30USD | +4.29% | 22.87K $ | |
|
CBOE
| 0RP9 | 21.61EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ARRD | 58.94EUR | -1.41% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 59.82EUR | -2.41% | 0 € | |
|
Borsa Italiana
| 4MT | 59.84EUR | -2.19% | 0 € | |
| MT | 64.56USD | -3.27% | 191M $ | ||
|
CBOE
| MT | 64.56USD | -3.22% | 8.43M $ | |
|
Mexican S.E.
| MT N | 1,252.52MXN | -1.70% | 38.83K $ | |
|
Boerse Muenchen
| ARRJ | 57.50EUR | -1.71% | 115 € | |
|
Deutsche Boerse AG
| ARRJ | 59.00EUR | -0.84% | 0 € | |
|
Tradegate
| ARRJ | 57.50EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| ARRJ | 57.00EUR | -2.56% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €61.96 | €61.26 | €59.90 | €59.38 | €56.84 |
| Volume | 4,777 | 17,254 | 7,905 | 10,746 | 7,112 |
| Change | -0.32% | -1.13% | -2.22% | -0.87% | -4.28% |
| Opening | €63.20 | €60.48 | €61.68 | €59.76 | €59.24 |
| High | €63.74 | €61.82 | €61.68 | €60.30 | €59.34 |
| Low | €61.96 | €60.02 | €59.88 | €59.20 | €56.64 |
Performance
| 1 day | -4.28% | ||
| 1 week | -8.56% | ||
| Current month | -4.28% | ||
| 1 month | -10.57% | ||
| 3 months | +9.14% | ||
| 6 months | +21.84% | ||
| Current year | +45.67% | ||
| 1 year | +76.80% | ||
| 3 years | +139.78% | ||
| 5 years | +125.91% | ||
| 10 years | +246.88% |
Volumes
marketsDaily volume
7,112
Estimated daily volume
7,112
Avg. Volume 20 sessions
7,114
Daily volume ratio
1
Avg. Volume 20 sessions
404,359.76
Avg. Volume 20 sessions USD
454,322.45
Record volume 1
1,584,105
Record volume 2
1,071,604
Record volume 3
1,000,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,828,883,935
Market Cap (USD)
50,828,883,935
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25%
Free-Float capitalization (EUR)
31,907,471,233
Free-Float capitalization (USD)
28,340,215,949
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.87
Moving average 20 days
63.88
Moving average 50 days
63.01
Moving average 100 days
59.9
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
27.52
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -8.56% | +76.80% | +139.78% | 50.83B | |
| -6.30% | -0.51% | +20.56% | +4.02% | 57.44B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.03B | |
| -4.41% | -8.48% | +76.21% | +138.65% | 50.83B | |
| -0.06% | -0.79% | -15.37% | -22.89% | 35.16B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.95B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 31.76B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 24.04B | |
| -0.77% | -5.95% | +7.04% | -7.90% | 21.82B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 19.64B | |
| Average | -1.57% | -3.73% | +35.30% | +56.01% | 37.65B | |
| Weighted average by Cap. | -2.13% | -4.11% | +41.42% | +62.13% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83b84c5fd4.Sa-pPpVDw-mheNSEb2blrS-Oc421FA_aei2LTxyJ_E8.Eevad7hugaDNAJ_ABVaN9UrAJNeDOW3rKxrgBVixjTgi5dlI0BG1oPdLnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:51 | 56.84 | 4 | 6,428 |
| 11:22:58 | 56.98 | 25 | 6,424 |
| 11:02:42 | 56.72 | 9 | 6,399 |
| 10:45:54 | 57.30 | 844 | 6,390 |
| 10:45:54 | 57.30 | 256 | 5,546 |
| 10:25:18 | 56.86 | 9 | 5,290 |
| 10:18:15 | 56.64 | 300 | 5,281 |
| 10:15:47 | 56.74 | 5 | 4,981 |
| 10:02:52 | 56.82 | 52 | 4,976 |
| 10:00:11 | 56.94 | 200 | 4,924 |
Price Extremes
| 1 week | 56.64 |  | 61.82 |
| 1 month | 56.64 | | 68.48 |
| Current year | 39.02 | | 68.48 |
| 1 year | 31.87 | | 68.48 |
| 3 years | 18.58 | | 68.48 |
| 5 years | 18.58 | | 68.48 |
| 10 years | 5.99 | | 68.48 |
Monthly variations
Annual variations
| 2026 | +45.67% | ||
| 2025 | +75.61% | ||
| 2024 | -14.23% | ||
| 2023 | +4.56% | ||
| 2022 | -13.15% | ||
| 2021 | +49.86% | ||
| 2020 | +20.71% | ||
| 2019 | -12.78% | ||
| 2018 | -33.55% | ||
| 2017 | +27.58% | ||
| 2016 | +78.32% | ||
| 2015 | -56.36% | ||
| 2014 | -29.26% | ||
| 2013 | -0.31% | ||
| 2012 | -6.97% | ||
| 2011 | -51.20% | ||
| 2010 | -11.03% | ||
| 2009 | +86.29% | ||
| 2008 | -68.37% | ||
| 2007 | +68.40% | ||
| 2006 | +40.48% | ||
| 2005 | -23.33% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
