|
Market Closed -
Xetra
11:35:38 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 67.38 EUR | +2.65% |
|
+4.37% | +72.68% |
| 09-04 | ArcelorMittal : Buy rating from Deutsche Bank | ZD |
| 09-01 | ArcelorMittal Reportedly Abandons Plan to Take Over Italian Steel Distribution JV | MT |
Stock exchange
Xetra
ARRD 67.38 €
+2.65%
959K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 200.45BRL | +17.87% | 130K R$ | ||
| MT | 67.24EUR | +2.41% | 160M € | ||
CBOE
| MT | 67.53EUR | +2.75% | 76.62M € | |
|
BME
| MTS | 67.22EUR | +2.50% | 18.59M € | |
|
Xetra
| ARRD | 67.38EUR | +2.65% | 959K € | |
|
Tradegate
| ARRD | 68.06EUR | +3.91% | 455K € | |
|
Wiener Boerse
| MT | 67.58EUR | +2.80% | 206K € | |
|
Deutsche Boerse AG
| ARRD | 67.58EUR | +3.71% | 168K € | |
|
Börse Stuttgart
| ARRD | 67.80EUR | +3.61% | 133K € | |
|
Boerse Muenchen
| ARRD | 67.86EUR | +3.63% | 56.05K € | |
|
London S.E.
| 0RP9 | 68.35EUR | +5.28% | 19.89K € | |
|
OTC Markets
| AMSY.F | 66.45USD | +3.04% | 6.64K $ | |
|
Borsa Italiana
| 4MT | 67.50EUR | +2.77% | 1.08K € | |
|
CBOE
| 0RP9 | 21.61EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 62.64EUR | +2.42% | 0 € | |
| MT | 78.74USD | +3.51% | 127M $ | ||
|
CBOE
| MT | 78.74USD | +3.51% | 5.04M $ | |
|
Tradegate
| ARRJ | 68.00EUR | +3.82% | 1.02K € | |
|
Mexican S.E.
| MT N | 1,274.14MXN | -1.60% | 10.19K $ | |
|
Deutsche Boerse AG
| ARRJ | 65.50EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| ARRJ | 67.50EUR | +3.85% | 0 € | |
|
Boerse Muenchen
| ARRJ | 67.50EUR | +3.85% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €64.14 | €63.56 | €64.14 | €65.64 | €67.38 |
| Volume | 17,501 | 10,064 | 12,346 | 31,857 | 13,887 |
| Change | -0.65% | -0.90% | +0.91% | +2.34% | +2.65% |
| Opening | €64.42 | €64.90 | €63.18 | €64.88 | €65.98 |
| High | €65.34 | €65.14 | €64.84 | €66.00 | €68.32 |
| Low | €63.98 | €62.58 | €62.16 | €64.62 | €65.56 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.37% | ||
| Current month | +5.05% | ||
| 1 month | +4.99% | ||
| 3 months | +13.55% | ||
| 6 months | +40.46% | ||
| Current year | +72.68% | ||
| 1 year | +133.39% | ||
| 3 years | +170.22% | ||
| 5 years | +136.50% | ||
| 10 years | +310.60% |
Volumes
marketsDaily volume
14,233
Estimated daily volume
14,233
Avg. Volume 20 sessions
13,536
Daily volume ratio
1.05
Avg. Volume 20 sessions
912,055.68
Avg. Volume 20 sessions USD
1,059,708.37
Record volume 1
1,584,105
Record volume 2
1,071,604
Record volume 3
1,000,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,921,282,711
Market Cap (USD)
58,921,282,711
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
38,178,063,809
Free-Float capitalization (USD)
32,852,223,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.97
Moving average 20 days
63.56
Moving average 50 days
60.12
Moving average 100 days
57.69
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
66.03
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +4.37% | +133.39% | +170.22% | 58.92B | |
| -0.53% | +4.22% | +77.29% | +54.85% | 59.23B | |
| +2.41% | +4.09% | +132.99% | +170.09% | 58.92B | |
| -1.61% | +3.15% | +79.80% | +132.77% | 34.69B | |
| +2.91% | +1.50% | +12.73% | +45.95% | 24.99B | |
| +1.68% | -0.23% | +92.11% | +663.21% | 23.56B | |
| +2.86% | +6.11% | +3.21% | -0.04% | 23.17B | |
| -1.46% | -0.15% | +21.88% | -41.90% | 18.92B | |
| +2.77% | +2.13% | +93.57% | +66.85% | 11.04B | |
| +6.51% | +3.19% | +55.30% | +110.78% | 11B | |
| Average | +1.80% | +2.20% | +70.23% | +137.28% | 32.45B | |
| Weighted average by Cap. | +1.42% | +2.76% | +85.25% | +141.29% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
980c1da83ac86307c496544f68.2b_85Zz2BTsf8Ujs1De7hJkQ6b8RNNJNkOtlu24VWtQ.9PvJ1KyydWwqmSSKvmePwq53g9V6cr949qEX81k4EqyG0oq9xpRKT0qyKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 | 67.38 | 7 | 13,725 |
| 11:27:32 | 67.52 | 17 | 13,718 |
| 11:27:32 | 67.48 | 53 | 13,701 |
| 11:27:32 | 67.48 | 46 | 13,648 |
| 11:26:23 | 67.44 | 11 | 13,602 |
| 11:22:37 | 67.54 | 13 | 13,591 |
| 11:19:40 | 67.54 | 10 | 13,578 |
| 11:17:12 | 67.56 | 9 | 13,568 |
| 11:15:23 | 67.56 | 20 | 13,559 |
| 11:14:01 | 67.50 | 12 | 13,539 |
Price Extremes
| 1 week | 62.16 |  | 68.32 |
| 1 month | 59.5 | | 68.32 |
| Current year | 39.02 | | 68.32 |
| 1 year | 28.65 | | 68.32 |
| 3 years | 18.58 | | 68.32 |
| 5 years | 18.58 | | 68.32 |
| 10 years | 5.99 | | 68.32 |
Monthly variations
Annual variations
| 2026 | +72.68% | ||
| 2025 | +75.61% | ||
| 2024 | -14.23% | ||
| 2023 | +4.56% | ||
| 2022 | -13.15% | ||
| 2021 | +49.86% | ||
| 2020 | +20.71% | ||
| 2019 | -12.78% | ||
| 2018 | -33.55% | ||
| 2017 | +27.58% | ||
| 2016 | +78.32% | ||
| 2015 | -56.36% | ||
| 2014 | -29.26% | ||
| 2013 | -0.31% | ||
| 2012 | -6.97% | ||
| 2011 | -51.20% | ||
| 2010 | -11.03% | ||
| 2009 | +86.29% | ||
| 2008 | -68.37% | ||
| 2007 | +68.40% | ||
| 2006 | +40.48% | ||
| 2005 | -23.33% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
