|
Real-time Estimate
Tradegate
10:59:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 63.31 EUR | -0.61% |
|
+0.66% | +65.84% |
| 09:16am | ArcelorMittal Says Two Killed in Missile Strike -2- | DJ |
| 09:16am | ArcelorMittal Says Two Killed in Missile Strike on Ukraine Facility -- Commodities Roundup | DJ |
Stock exchange
Börse Stuttgart
ARRD 63.24 €
-0.72%
1.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 190.76BRL | +12.17% | 292K R$ | ||
| MT | 63.30EUR | -0.69% | 41.46M € | ||
CBOE
| MT | 63.30EUR | -0.67% | 30.87M € | |
|
BME
| MTS | 63.10EUR | -0.75% | 5.97M € | |
|
Xetra
| ARRD | 62.52EUR | -1.98% | 378K € | |
|
Wiener Boerse
| MT | 64.14EUR | +0.09% | 87.62K € | |
|
Tradegate
| ARRD | 63.30EUR | -0.91% | 74K € | |
|
Boerse Muenchen
| ARRD | 63.20EUR | -1.03% | 23.89K € | |
|
CBOE
| 0RP9 | 63.29EUR | -0.61% | 20.63K € | |
|
Deutsche Boerse AG
| ARRD | 62.86EUR | -1.38% | 6.29K € | |
|
Börse Stuttgart
| ARRD | 63.24EUR | -0.72% | 1.71K € | |
|
London S.E.
| 0RP9 | 63.09EUR | -0.36% | 63.09 € | |
|
LUXEMBOURG S.E.
| MTL | 63.74EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 4MT | 63.80EUR | +0.06% | 0 € | |
| MT | 73.33USD | -0.72% | 26.19M $ | ||
|
CBOE
| MT | 73.32USD | -0.72% | 763K $ | |
|
Börse Stuttgart
| ARRJ | 62.50EUR | -1.57% | 5K € | |
|
Mexican S.E.
| MT N | 1,294.80MXN | +10.67% | 38.84K $ | |
|
Tradegate
| ARRJ | 64.50EUR | +0.78% | 64.5 € | |
|
Deutsche Boerse AG
| ARRJ | 63.50EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| ARRJ | 63.00EUR | -1.56% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote Börse Stuttgart
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €63.94 | €64.30 | €63.48 | €63.70 | €63.24 |
| Volume | 311 | 349 | 120 | 1,500 | 27 |
| Change | +0.13% | +0.56% | -1.28% | +0.35% | -0.61% |
| Opening | €63.90 | €64.02 | €64.32 | €63.54 | €63.84 |
| High | €65.08 | €64.92 | €64.40 | €64.28 | €64.48 |
| Low | €63.86 | €64.02 | €63.42 | €63.30 | €62.54 |
Performance
| 1 week | +0.66% | ||
| Current month | +4.46% | ||
| 1 month | +9.00% | ||
| 3 months | +16.41% | ||
| 6 months | +22.64% | ||
| Current year | +65.84% | ||
| 1 year | +118.67% | ||
| 3 years | +159.10% | ||
| 5 years | +107.15% | ||
| 10 years | +295.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,647,351,893
Market Cap (USD)
55,647,351,893
Net sales (USD)
61,352,000,000
Free-Float
54.25 %
Free-Float capitalization (EUR)
35,923,129,508
Free-Float capitalization (USD)
31,026,806,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.86
Moving average 20 days
60.93
Moving average 50 days
58.19
Moving average 100 days
55.32
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-12.62%
RSI 9 days
61.66
RSI 14 days
61.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.66% | +118.67% | +159.10% | 55.65B | |
| +0.36% | -2.20% | +85.66% | +59.92% | 61.01B | |
| -0.69% | -1.43% | +117.08% | +162.76% | 55.65B | |
| +0.41% | -4.78% | +103.13% | +142.56% | 36.66B | |
| -0.71% | -4.03% | +117.97% | +834.48% | 26.99B | |
| +1.47% | -2.08% | +17.82% | +60.36% | 23.94B | |
| -0.93% | -2.81% | +11.78% | +2.76% | 22.21B | |
| +2.61% | +0.91% | +8.62% | -38.83% | 17.87B | |
| +1.09% | -5.57% | +40.60% | +241.28% | 11.29B | |
| +0.30% | +4.74% | +90.52% | +69.76% | 11.27B | |
| Average | +0.44% | -1.91% | +71.19% | +169.42% | 32.25B | |
| Weighted average by Cap. | +0.20% | -1.54% | +85.67% | +166.30% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
374b.w4r92e0SVv9RfwFGrv4M9RB21ci8cxOeijB33oKsTq0.isOSqqZTPooFSkoCxclAvUMYj634S0yz-0E0iNP4CuClvoXrvEVhujVJNQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 62.54 |  | 65.08 |
| 1 month | 56.26 | | 65.08 |
| 3 years | 18.57 | | 65.08 |
| 5 years | 18.57 | | 65.08 |
| 10 years | 6.23 | | 65.08 |
Monthly variations
Annual variations
| 2026 | +64.83% | ||
| 2025 | +72.63% | ||
| 2024 | -14.06% | ||
| 2023 | +4.50% | ||
| 2022 | -13.31% | ||
| 2021 | +49.98% | ||
| 2020 | +20.94% | ||
| 2019 | -12.78% | ||
| 2018 | -33.73% | ||
| 2017 | +28.56% | ||
| 2016 | +77.90% | ||
| 2015 | -56.42% | ||
| 2014 | -29.60% | ||
| 2013 | +0.15% | ||
| 2012 | -7.35% | ||
| 2011 | -51.13% | ||
| 2010 | -10.65% | ||
| 2009 | +86.14% | ||
| 2008 | -67.21% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
