|
Market Closed -
Börse Stuttgart
15:55:44 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 64.10 EUR | -0.59% |
|
-5.46% | +66.88% |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 09-09 | Steel industry records drop in production | RE |
Stock exchange
Börse Stuttgart
ARRD 64.10 €
-0.59%
130K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 187.00BRL | -2.09% | 442K R$ | ||
| MT | 64.36EUR | -0.49% | 82.12M € | ||
CBOE
| MT | 64.28EUR | -0.14% | 32.85M € | |
|
BME
| MTS | 64.34EUR | -0.56% | 7.62M € | |
|
London S.E.
| 0RP9 | 64.86EUR | -1.73% | 4.89M € | |
|
Xetra
| ARRD | 64.40EUR | -0.40% | 701K € | |
|
Tradegate
| ARRD | 64.22EUR | -0.56% | 323K € | |
|
Wiener Boerse
| MT | 64.54EUR | -2.68% | 201K € | |
|
Börse Stuttgart
| ARRD | 64.10EUR | -0.59% | 130K € | |
|
Boerse Muenchen
| ARRD | 64.22EUR | -0.43% | 101K € | |
|
CBOE
| 0RP9 | 64.24EUR | -0.50% | 19.14K € | |
|
OTC Markets
| AMSYF | 66.45USD | +3.04% | 6.64K $ | |
|
Borsa Italiana
| 4MT | 64.30EUR | -0.19% | 6.43K € | |
|
Deutsche Boerse AG
| ARRD | 63.98EUR | -0.56% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 67.68EUR | +0.24% | 0 € | |
| MT | 74.51USD | -0.73% | 66.94M $ | ||
|
CBOE
| MT | 74.50USD | -0.75% | 3.23M $ | |
|
Mexican S.E.
| MT N | 1,274.14MXN | -1.60% | 10.19K $ | |
|
Tradegate
| ARRJ | 64.50EUR | -0.77% | 129 € | |
|
Deutsche Boerse AG
| ARRJ | 64.50EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| ARRJ | 64.00EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| ARRJ | 64.50EUR | 0.00% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €67.50 | €66.32 | €66.28 | €64.48 | €64.10 |
| Volume | 1,425 | 678 | 784 | 364 | 2,026 |
| Change | -0.44% | -1.75% | -0.06% | -2.72% | -0.59% |
| Opening | €67.68 | €67.48 | €66.34 | €66.44 | €64.50 |
| High | €68.02 | €68.22 | €67.28 | €66.48 | €65.14 |
| Low | €67.20 | €66.32 | €65.52 | €64.10 | €63.92 |
Performance
| 1 week | -5.46% | ||
| Current month | -0.31% | ||
| 1 month | +0.25% | ||
| 3 months | +8.06% | ||
| 6 months | +31.73% | ||
| Current year | +66.88% | ||
| 1 year | +116.55% | ||
| 3 years | +162.49% | ||
| 5 years | +128.60% | ||
| 10 years | +305.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,325,584,590
Market Cap (USD)
56,325,584,590
Net sales (USD)
61,352,000,000
Free-Float
54.25 %
Free-Float capitalization (EUR)
36,449,585,916
Free-Float capitalization (USD)
31,404,963,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.74
Moving average 20 days
64.16
Moving average 50 days
61.47
Moving average 100 days
58.35
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-8.97%
RSI 9 days
48.46
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -5.46% | +116.55% | +162.49% | 56.33B | |
| +1.55% | -0.63% | +83.54% | +59.14% | 58.86B | |
| -0.49% | -4.28% | +117.51% | +168.05% | 56.33B | |
| +1.14% | -0.94% | +83.54% | +139.36% | 34.37B | |
| -1.67% | -3.25% | +7.69% | +41.91% | 23.89B | |
| -0.61% | -0.79% | +4.00% | -2.44% | 23.36B | |
| -1.13% | -6.76% | +84.62% | +589.58% | 21.96B | |
| -1.47% | -0.89% | +17.19% | -38.83% | 18.84B | |
| +3.42% | +1.31% | +46.55% | +114.03% | 11.13B | |
| +1.67% | -2.18% | +90.33% | +68.16% | 10.65B | |
| Average | +0.27% | -2.22% | +65.15% | +130.14% | 31.57B | |
| Weighted average by Cap. | +0.20% | -2.67% | +78.90% | +133.18% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.92 |  | 68.22 |
| 1 month | 59.7 | | 68.22 |
| 3 years | 18.57 | | 68.22 |
| 5 years | 18.57 | | 68.22 |
| 10 years | 6.23 | | 68.22 |
Monthly variations
Annual variations
| 2026 | +66.88% | ||
| 2025 | +72.63% | ||
| 2024 | -14.06% | ||
| 2023 | +4.50% | ||
| 2022 | -13.31% | ||
| 2021 | +49.98% | ||
| 2020 | +20.94% | ||
| 2019 | -12.78% | ||
| 2018 | -33.73% | ||
| 2017 | +28.56% | ||
| 2016 | +77.90% | ||
| 2015 | -56.42% | ||
| 2014 | -29.60% | ||
| 2013 | +0.15% | ||
| 2012 | -7.35% | ||
| 2011 | -51.13% | ||
| 2010 | -10.65% | ||
| 2009 | +86.14% | ||
| 2008 | -67.21% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
