|
Market Closed -
Börse Stuttgart
15:55:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | -0.96% |
|
+12.24% | -6.50% |
| 09-07 | Arbonia surges after UBS upgrade |  |
| 08-25 | Arbonia AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
ANGA 5.180 €
-0.96%
4.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBN | 4.940CHF | -1.59% | 283K CHF | ||
CBOE
| 0QKR | 4.980CHF | +0.20% | 18.93K CHF | |
|
Börse Stuttgart
| ANGA | 5.180EUR | -0.96% | 4.82K € | |
|
Deutsche Boerse AG
| ANGA | 5.280EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| ANGA | 5.310EUR | -0.75% | 0 € |
Quotes 5-day view: Arbonia AG
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €5.170 | €5.190 | €5.210 | €5.230 | €5.180 |
| Volume | 400 | 0 | 0 | 0 | 931 |
| Change | +12.03% | +0.39% | +0.39% | +0.38% | -0.96% |
| Opening | €4.800 | €5.110 | €5.140 | €5.200 | €5.370 |
| High | €5.260 | €5.210 | €5.340 | €5.380 | €5.370 |
| Low | €4.695 | €5.110 | €5.140 | €5.190 | €5.160 |
Performance
| 1 week | +12.24% | ||
| Current month | +6.15% | ||
| 1 month | +23.92% | ||
| 3 months | +23.19% | ||
| 6 months | +9.51% | ||
| Current year | -6.50% | ||
| 1 year | -14.10% | ||
| 10 years | -63.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
343,156,724
Market Cap (USD)
420,627,987
Net sales (CHF)
624,517,000
Net sales (USD)
765,508,323
Free-Float
68.25 %
Free-Float capitalization (EUR)
234,229,616
Free-Float capitalization (USD)
287,109,431
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.196
Moving average 20 days
4.6
Moving average 50 days
4.252
Moving average 100 days
4.251
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-17.94%
RSI 9 days
75.98
RSI 14 days
72.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +12.24% | -14.10% | - | 421M | |
| +0.28% | -5.62% | -23.83% | +25.50% | 40.61B | |
| -0.06% | -3.15% | +0.47% | +43.26% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +22.71% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +19.44% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.15% | 12.77B | |
| +0.09% | -0.97% | +17.04% | +6.52% | 7.66B | |
| +1.45% | -3.00% | -1.07% | +62.72% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +10.45% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +124.30% | 6.93B | |
| Average | +0.69% | -4.52% | -10.22% | +29.30% | 14.9B | |
| Weighted average by Cap. | +0.48% | -4.64% | -11.61% | +27.61% |
Historical Quotes: Arbonia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 5.38 |
| 1 month | 3.7 | | 5.38 |
| 10 years | 3.7 | | 17.45 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -52.32% | ||
| 2019 | +21.29% | ||
| 2018 | -30.67% | ||
| 2017 | -8.50% | ||
| 2016 | +60.43% | ||
| 2015 | -37.46% | ||
| 2014 | -18.87% | ||
| 2013 | +30.30% | ||
| 2012 | +37.10% | ||
| 2011 | -38.26% | ||
| 2010 | +43.51% | ||
| 2009 | -0.88% | ||
| 2008 | -63.86% |
- Stock Market
- Stocks
- ARBN Stock
- ANGA Stock
- Quotes Arbonia AG
Select your edition
All financial news and data tailored to specific country editions
