|
Real-time Estimate
Tradegate
08:45:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.483 EUR | -15.05% |
|
+5.67% | -11.16% |
| 09-21 | Europe bearish, oil lower and focus on Berlin | AN |
| 09-21 | Italy - Factors to watch on September 21 | RE |
Stock exchange
London S.E.
0AAA 4.100 €
-6.61%
204K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMI | 3.490EUR | +1.60% | 99.3K € | ||
CBOE
| 3.470EUR | +0.43% | 16.03K € | ||
|
Börse Stuttgart
| 6T6 | 3.465EUR | +1.76% | 3.72K € | |
|
Tradegate
| 6T6 | 3.420EUR | -0.15% | 3.01K € | |
|
Boerse Muenchen
| 6T6 | 3.445EUR | +0.15% | 0 € | |
|
Deutsche Boerse AG
| 6T6 | 3.385EUR | -1.88% | 0 € | |
|
CBOE
| 0AAA | 5.335EUR | -.--% | 0 € |
Quotes 5-day view: Aramis Group
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €3.810 | €3.700 | €3.588 | €3.440 | €4.100 |
| Volume | 5,000 | 94 | 20 | 1,350 | 49,723 |
| Change | -1.80% | -2.89% | -3.04% | -4.11% | -15.05% |
| Opening | €3.810 | €3.723 | €3.588 | €3.500 | €4.100 |
| High | €3.810 | €3.723 | €3.588 | €3.500 | €4.100 |
| Low | €3.810 | €3.700 | €3.588 | €3.440 | €4.100 |
Performance
| 1 day | -15.05% | ||
| 1 week | +5.67% | ||
| Current month | +19.19% | ||
| 1 month | +4.33% | ||
| 3 months | +36.89% | ||
| 6 months | +5.67% | ||
| Current year | -11.16% | ||
| 1 year | -29.55% | ||
| 3 years | -1.44% |
Volumes
marketsDaily volume
49,723
Estimated daily volume
69,581
Record volume 1
900,269
Record volume 2
362,352
Record volume 3
231,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
283,435,535
Market Cap (USD)
321,866,381
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,702,270,043
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,125,946
Free-Float
20.8%
Free-Float capitalization (EUR)
59,185,263
Free-Float capitalization (USD)
67,210,156
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.05% | +5.67% | -29.55% | -1.44% | 322M | |
| +1.01% | -0.05% | +13.47% | +96.00% | 2,687B | |
| -1.15% | +2.52% | -16.61% | +44.11% | 60.48B | |
| +1.14% | -2.06% | -23.96% | -8.69% | 35.75B | |
| +0.14% | -2.87% | -56.93% | -18.41% | 24.93B | |
| -2.10% | -18.50% | - | - | 16.69B | |
| +1.20% | -6.25% | +9.19% | +213.43% | 16.05B | |
| -0.98% | -3.94% | -19.39% | +89.61% | 14.59B | |
| +0.60% | +3.08% | +14.81% | +69.32% | 14.05B | |
| +1.48% | +7.89% | +46.66% | +349.21% | 14.16B | |
| Average | -1.52% | -2.64% | -6.92% | +92.57% | 288.44B | |
| Weighted average by Cap. | +0.88% | -3.12% | +11.73% | +94.34% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 4.1 |
| 1 month | 3.11 | | 4.1 |
| Current year | 2.8 | | 4.87 |
| 1 year | 2.8 | | 6.63 |
| 3 years | 2.8 | | 8.41 |
| 5 years | 2.65 | | 18.93 |
| 10 years | 2.65 | | 18.93 |
Monthly variations
Annual variations
| 2026 | -25.46% | ||
| 2025 | -43.02% | ||
| 2024 | +90.38% | ||
| 2023 | +2.24% | ||
| 2022 | -70.14% | ||
| 2021 | -13.07% |
- Stock Market
- Stocks
- ARAMI Stock
- 0AAA Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
