|
Market Closed -
London S.E.
06:34:21 2023-05-05 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -6.61% |
|
+5.67% | -11.16% |
| 09-21 | Europe bearish, oil lower and focus on Berlin | AN |
| 09-21 | Italy - Factors to watch on September 21 | RE |
Stock exchange
London S.E.
0AAA 4.100 €
-6.61%
204K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMI | 3.435EUR | -1.29% | 235K € | ||
Tradegate
| 6T6 | 3.425EUR | -1.86% | 6K € | |
|
Börse Stuttgart
| 6T6 | 3.405EUR | -1.87% | 5.11K € | |
|
CBOE
| 3.455EUR | -1.29% | 4.99K € | ||
|
Boerse Muenchen
| 6T6 | 3.440EUR | -2.69% | 0 € | |
|
Deutsche Boerse AG
| 6T6 | 3.450EUR | -1.99% | 0 € | |
|
CBOE
| 0AAA | 5.335EUR | -.--% | 0 € |
Quotes 5-day view: Aramis Group
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €3.880 | €3.810 | €3.700 | €3.588 | €3.440 |
| Volume | 128 | 5,000 | 94 | 20 | 1,350 |
| Change | +4.02% | -1.80% | -2.89% | -3.04% | -4.11% |
| Opening | €3.880 | €3.810 | €3.723 | €3.588 | €3.500 |
| High | €3.880 | €3.810 | €3.723 | €3.588 | €3.500 |
| Low | €3.880 | €3.810 | €3.700 | €3.588 | €3.440 |
Performance
| 1 day | -6.61% | ||
| 1 week | +5.67% | ||
| Current month | +19.19% | ||
| 1 month | +4.33% | ||
| 3 months | +36.89% | ||
| 6 months | +5.67% | ||
| Current year | -11.16% | ||
| 1 year | -29.55% | ||
| 3 years | -1.44% |
Volumes
marketsDaily volume
49,723
Estimated daily volume
49,723
Record volume 1
900,269
Record volume 2
362,352
Record volume 3
231,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,530,440
Market Cap (USD)
325,380,922
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,702,270,043
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,125,946
Free-Float
20.8%
Free-Float capitalization (EUR)
59,831,522
Free-Float capitalization (USD)
67,944,040
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | +5.67% | -29.55% | -1.44% | 325M | |
| +1.01% | -0.05% | +13.47% | +96.00% | 2,661B | |
| -0.97% | +2.63% | -16.52% | +44.26% | 58.87B | |
| +1.14% | -2.06% | -23.96% | -8.69% | 35.35B | |
| +0.14% | -2.87% | -56.93% | -18.41% | 24.9B | |
| -2.10% | -18.50% | - | - | 17.05B | |
| +1.20% | -6.25% | +9.19% | +213.43% | 15.83B | |
| -0.79% | -5.66% | -15.90% | +89.31% | 14.69B | |
| +0.60% | +3.08% | +14.81% | +69.32% | 13.96B | |
| +1.50% | +7.91% | +46.70% | +349.31% | 13.66B | |
| Average | -0.70% | -3.88% | -6.52% | +92.57% | 285.53B | |
| Weighted average by Cap. | +0.39% | -3.22% | +11.75% | +94.31% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 4.1 |
| 1 month | 3.11 | | 4.1 |
| Current year | 2.8 | | 4.87 |
| 1 year | 2.8 | | 6.63 |
| 3 years | 2.8 | | 8.41 |
| 5 years | 2.65 | | 18.93 |
| 10 years | 2.65 | | 18.93 |
Monthly variations
Annual variations
| 2026 | -25.46% | ||
| 2025 | -43.02% | ||
| 2024 | +90.38% | ||
| 2023 | +2.24% | ||
| 2022 | -70.14% | ||
| 2021 | -13.07% |
- Stock Market
- Stocks
- ARAMI Stock
- 0AAA Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
