|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -6.61% |
|
+16.48% | -11.16% |
| 05-19 | Aramis Group SAS Announces Directorate Changes | CI |
| 05-19 | Aramis H1 adjusted EBITDA EUR 22.3 million | RE |
Quotes 5-day view: Aramis Group
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €3.598 | €3.605 | €3.565 | €3.490 | €3.450 |
| Volume | 60 | 2,797 | 220 | 43 | 11 |
| Change | +2.20% | +0.21% | -1.11% | -2.10% | -1.15% |
| Opening | €3.538 | €3.720 | €3.620 | €3.485 | €3.405 |
| High | €3.598 | €3.720 | €3.650 | €3.490 | €3.450 |
| Low | €3.538 | €3.595 | €3.565 | €3.485 | €3.405 |
Performance
| 1 day | -6.61% | ||
| 1 week | +16.48% | ||
| Current month | +36.89% | ||
| 1 month | +42.36% | ||
| 3 months | +2.37% | ||
| 6 months | -12.01% | ||
| Current year | -11.16% | ||
| 1 year | -28.73% | ||
| 3 years | -16.89% |
Volumes
marketsDaily volume
49,723
Estimated daily volume
49,723
Record volume 1
900,269
Record volume 2
362,352
Record volume 3
231,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
289,664,910
Market Cap (USD)
329,603,908
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,707,720,868
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,128,217
Free-Float
20.8 %
Free-Float capitalization (EUR)
60,486,043
Free-Float capitalization (USD)
68,825,858
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | +16.48% | -28.73% | -16.89% | 330M | |
| -4.57% | -8.35% | +2.72% | +79.74% | 2,634B | |
| -0.20% | +2.77% | -11.19% | -18.83% | 40.72B | |
| 0.00% | -10.28% | -49.22% | -8.54% | 28.06B | |
| -0.43% | +0.88% | +24.51% | +37.39% | 11.63B | |
| -1.92% | -9.81% | +36.82% | +16.42% | 11.13B | |
| -0.55% | -1.31% | +47.62% | +124.15% | 9.69B | |
| +0.53% | -6.13% | - | - | 7.64B | |
| +0.27% | -4.21% | -29.56% | +7.45% | 5.56B | |
| -7.01% | +2.31% | -44.61% | -73.54% | 2.18B | |
| Average | -1.52% | -2.15% | -5.74% | +16.37% | 275.08B | |
| Weighted average by Cap. | +0.30% | -3.91% | +2.27% | +76.81% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.4 |  | 4.1 |
| 1 month | 2.83 | | 4.1 |
| Current year | 2.8 | | 4.87 |
| 1 year | 2.8 | | 6.63 |
| 3 years | 2.8 | | 8.41 |
| 5 years | 2.65 | | 18.93 |
| 10 years | 2.65 | | 18.93 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -43.02% | ||
| 2024 | +90.38% | ||
| 2023 | +2.24% | ||
| 2022 | -70.14% | ||
| 2021 | -13.07% |
- Stock Market
- Stocks
- ARAMI Stock
- 0AAA Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
