|
Market Closed -
London S.E.
06:34:21 2023-05-05 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -6.61% |
|
-3.30% | -11.16% |
| 08-01 | Aramis Group SAS, Q3 2026 Sales/ Trading Statement Call, Jul 23, 2026 | |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
London S.E.
0AAA 4.100 €
-6.61%
204K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMI | 3.850EUR | -0.65% | 168K € | ||
CBOE
| 3.815EUR | -1.68% | 156.42 € | ||
|
Tradegate
| 6T6 | 3.850EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| 6T6 | 3.830EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| 6T6 | 3.860EUR | -0.90% | 0 € | |
|
Deutsche Boerse AG
| 6T6 | 3.815EUR | -0.91% | 0 € | |
|
CBOE
| 0AAA | 5.335EUR | 0.00% | 0 € |
Quotes 5-day view: Aramis Group
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.238 | €4.150 | €3.870 | €3.920 | €3.805 |
| Volume | 386 | 10 | 102 | 1,164 | 8 |
| Change | -0.05% | -2.07% | -6.75% | +1.29% | -2.93% |
| Opening | €4.305 | €4.150 | €3.980 | €3.940 | €3.850 |
| High | €4.305 | €4.150 | €3.980 | €3.940 | €3.920 |
| Low | €4.238 | €4.150 | €3.870 | €3.920 | €3.805 |
Performance
| 1 day | -6.61% | ||
| 1 week | -3.30% | ||
| Current month | +5.40% | ||
| 1 month | +17.48% | ||
| 3 months | +37.35% | ||
| 6 months | -3.30% | ||
| Current year | -11.16% | ||
| 1 year | -25.86% | ||
| 3 years | +1.74% |
Volumes
marketsDaily volume
49,723
Estimated daily volume
49,723
Record volume 1
900,269
Record volume 2
362,352
Record volume 3
231,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,678,838
Market Cap (USD)
370,860,189
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,777,981,555
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,157,492
Free-Float
20.8 %
Free-Float capitalization (EUR)
66,335,739
Free-Float capitalization (USD)
77,440,741
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | -3.30% | -25.86% | +1.74% | 371M | |
| -0.57% | -1.53% | +13.02% | +92.65% | 2,790B | |
| -0.14% | +1.07% | -7.87% | -11.75% | 39.47B | |
| +1.17% | +2.05% | -42.78% | -11.80% | 29.57B | |
| -1.73% | -0.11% | +30.42% | +55.44% | 13.9B | |
| +1.08% | -2.94% | +17.62% | +34.99% | 11.95B | |
| +1.10% | +0.91% | +48.48% | +147.32% | 10B | |
| -0.22% | +1.41% | - | - | 7.44B | |
| -2.37% | -2.44% | -30.09% | +8.45% | 5.62B | |
| +2.22% | -2.13% | -33.37% | -66.81% | 2.71B | |
| Average | -0.61% | -0.41% | -3.38% | +27.80% | 291.07B | |
| Weighted average by Cap. | -0.54% | -1.44% | +12.26% | +89.61% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 4.3 |
| 1 month | 3.48 | | 4.3 |
| Current year | 2.8 | | 4.87 |
| 1 year | 2.8 | | 6.63 |
| 3 years | 2.8 | | 8.41 |
| 5 years | 2.65 | | 18.93 |
| 10 years | 2.65 | | 18.93 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | -43.02% | ||
| 2024 | +90.38% | ||
| 2023 | +2.24% | ||
| 2022 | -70.14% | ||
| 2021 | -13.07% |
- Stock Market
- Stocks
- ARAMI Stock
- 0AAA Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
