|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.445 EUR | +1.32% |
|
+19.62% | -23.27% |
| 05-19 | Aramis Group SAS Announces Directorate Changes | CI |
| 05-19 | Aramis H1 adjusted EBITDA EUR 22.3 million | RE |
Quotes 5-day view: Aramis Group
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €3.115 | €3.205 | €3.305 | €3.400 | €3.445 |
| Change | +6.31% | +2.89% | +3.12% | +2.87% | +1.32% |
Performance
| 1 day | +1.32% | ||
| 1 week | +19.62% | ||
| Current month | +17.98% | ||
| 1 month | +15.41% | ||
| 3 months | -9.93% | ||
| 6 months | -26.70% | ||
| Current year | -23.27% | ||
| 1 year | -43.98% | ||
| 3 years | -37.70% | ||
| 5 years | -82.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
288,320,404
Market Cap (USD)
329,848,306
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,722,364,718
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,134,319
Free-Float
20.8 %
Free-Float capitalization (EUR)
60,205,291
Free-Float capitalization (USD)
68,876,892
Indicators
Moving average 5 days
3.191
Moving average 20 days
2.925
Moving average 50 days
3.045
Moving average 100 days
3.441
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-0.12%
RSI 9 days
81.44
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +19.62% | -43.98% | -37.70% | 330M | |
| -1.99% | +2.57% | +10.40% | +85.54% | 2,743B | |
| +1.37% | +7.42% | -7.37% | -22.18% | 39.54B | |
| -3.21% | -11.26% | -45.84% | -4.26% | 31.27B | |
| -0.21% | +5.46% | +71.41% | +31.61% | 12.1B | |
| -0.28% | +11.76% | +24.76% | +33.93% | 11.93B | |
| -1.29% | +2.17% | +50.35% | +123.42% | 9.79B | |
| -2.64% | +11.06% | - | - | 8.14B | |
| +0.97% | -0.46% | -27.13% | +11.62% | 5.91B | |
| +0.56% | -1.29% | +8.03% | -51.22% | 2.19B | |
| Average | -0.53% | +3.67% | +4.51% | +18.97% | 286.38B | |
| Weighted average by Cap. | +0.30% | +4.56% | +9.91% | +82.48% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.44 |
| 1 month | 2.76 | | 3.44 |
| Current year | 2.72 | | 4.78 |
| 1 year | 2.72 | | 6.58 |
| 3 years | 2.72 | | 8.37 |
| 5 years | 2.6 | | 20.1 |
| 10 years | 2.6 | | 22.62 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -44.36% | ||
| 2024 | +88.77% | ||
| 2023 | +0.59% | ||
| 2022 | -68.59% | ||
| 2021 | -40.20% |
- Stock Market
- Stocks
- ARAMI Stock
- 6T6 Stock
- Quotes Aramis Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
