Quotes Aramco

Stocks

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. 08:20:00 2026-10-01 EDT			5-day change	1st Jan Change
25.28 ^SAR	+0.24%		-1.94%	+6.08%

09-13	Mideast stocks-Saudi shares drop after pipeline attack, leading Gulf decline	RE
09-13	MIDEAST STOCKS-Saudi shares drop after drone attacks target key oil pipeline	RE

Stock exchange

Saudi Arabian S.E. 2222 25.28 ﷼ +0.24% 227M ﷼

Markets		Price	Change	Volumes
Saudi Arabian S.E.	2222	25.28SAR	+0.24%	227M ﷼

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	2026-09-27	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	SAR 25.82	SAR 25.54	SAR 25.18	SAR 25.22	SAR 25.28
Volume	6,020,907	13,629,143	7,104,883	12,175,710	8,961,003
Change	+0.16%	-1.08%	-1.41%	+0.16%	+0.24%
Opening	SAR 25.78	SAR 25.82	SAR 25.56	SAR 25.20	SAR 25.20
High	SAR 25.94	SAR 25.88	SAR 25.60	SAR 25.42	SAR 25.30
Low	SAR 25.70	SAR 25.52	SAR 25.18	SAR 25.20	SAR 25.12

Performance

1 day	+0.24%
1 week	-1.94%
Current month	+0.24%
1 month	-2.62%
3 months	-3.14%
6 months	-8.41%
Current year	+6.08%
1 year	+2.14%
3 years	-25.76%
5 years	-15.15%

Volumes

markets

Daily volume

8,961,003

Estimated daily volume

8,961,003

Avg. Volume 20 sessions

8,596,284

Daily volume ratio

1.04

Avg. Volume 20 sessions SAR

217,314,059.52

Avg. Volume 20 sessions USD

57,885,511.41

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

6,115,419,071,999

Market Cap (USD)

1,628,823,830,603

Net sales (SAR)

1,671,204,000,000

Net sales (USD)

445,120,255,693

Number of employees

79,000

Sales / Employee (SAR)

21,154,481

Sales / Employee (USD)

5,634,434

Free-Float

2.48%

Free-Float capitalization (SAR)

151,434,909,945

Free-Float capitalization (USD)

40,334,241,562

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.41

Moving average 20 days

25.75

Moving average 50 days

26.2

Moving average 100 days

26.55

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

+3.65%

Price spread / (MMA100)

+5.01%

RSI 9 days

31.43

RSI 14 days

34.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMCO	+0.24%	-1.94%	+2.14%	-25.76%	1,629B
CHEVRON CORPORATION	-0.20%	+1.10%	+34.61%	+23.82%	405B
PETROCHINA COMPANY LIMITED	-1.55%	+1.12%	+33.26%	+69.91%	296B
SHELL PLC	+0.21%	-0.40%	+33.08%	+39.53%	273B
TOTALENERGIES SE	-0.07%	-6.91%	+45.83%	+21.51%	186B
CNOOC LIMITED	-1.84%	+0.51%	+24.77%	+76.05%	148B
PETROBRAS	+18.71%	+6.63%	+65.06%	+50.63%	134B
EQUINOR ASA	+0.25%	-0.47%	+62.68%	+16.70%	99.44B
ENI S.P.A.	+0.67%	+0.42%	+62.28%	+64.24%	79.35B
NC KAZMUNAYGAS	+0.15%	+0.22%	+61.77%	+204.26%	48.46B
Average	+1.66%	-0.45%	+42.55%	+54.09%	329.89B
Weighted average by Cap.	+0.67%	-1.07%	+21.67%	+11.49%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d02489c69b3f9995271dbc9b8e.OuXkkD5qsjHumbS-i2ITc6r44x1n3fENd-7ZqtTQ5bc.fa-Dz24thnmf7t72xQVWFMvIpkglq5I0R7-eweSW3fxRur3ZfCDTWtnTgA

Date	Price	Volume	Total
07:44:58	25.22	31	7,194,177
07:44:58	25.22	69	7,194,146
07:44:57	25.20	39	7,194,077
07:44:53	25.20	117	7,194,038
07:44:52	25.22	2	7,193,921
07:44:52	25.22	4	7,193,919
07:44:52	25.20	129	7,193,915
07:44:52	25.22	20	7,193,786
07:44:47	25.20	102	7,193,766
07:44:46	25.22	16	7,193,664