Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
15:27:31 2026-09-30 EDT
|
After hours 15:58:00 | |||
| 0.1095 EUR | -1.62% |
|
0.1100 | +0.46% |
| 09-17 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 09-16 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1095 €
-1.62%
15.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1750AUD | -2.78% | 2.84M $ | ||
Tradegate
| REB | 0.1096EUR | -0.81% | 47.05K € | |
|
OTC Markets
| ARAFF | 0.1271USD | +0.06% | 35.95K $ | |
|
Deutsche Boerse AG
| REB | 0.1095EUR | -1.62% | 15.69K € | |
|
Börse Stuttgart
| REB | 0.1091EUR | -0.18% | 12K € | |
|
Boerse Muenchen
| REB | 0.1063EUR | -4.92% | 8.07K € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €0.1190 | €0.1150 | €0.1110 | €0.1113 | €0.1095 |
| Volume | 7,200 | 115,035 | 147,500 | 12,500 | 143,245 |
| Change | +3.12% | -3.36% | -3.48% | +0.27% | -1.62% |
| Opening | €0.1165 | €0.1153 | €0.1101 | €0.1101 | €0.1097 |
| High | €0.1190 | €0.1170 | €0.1110 | €0.1113 | €0.1097 |
| Low | €0.1165 | €0.1150 | €0.1095 | €0.1095 | €0.1085 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.97% | ||
| Current month | -13.10% | ||
| 1 month | -13.51% | ||
| 3 months | -23.69% | ||
| 6 months | -33.43% | ||
| Current year | -27.00% | ||
| 1 year | -2.32% | ||
| 3 years | -27.00% | ||
| 5 years | -20.77% | ||
| 10 years | +173.75% |
Volumes
marketsDaily volume
143,245
Estimated daily volume
143,245
Avg. Volume 20 sessions
135,855
Daily volume ratio
1.05
Avg. Volume 20 sessions
14,876.12
Avg. Volume 20 sessions USD
16,854.94
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,096,327,054
Market Cap (USD)
762,397,117
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.49%
Free-Float capitalization (EUR)
845,914,847
Free-Float capitalization (USD)
588,257,891
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1143
Moving average 20 days
0.1173
Moving average 50 days
0.1222
Moving average 100 days
0.1409
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+28.68%
STIM
RSI 9 days
41.53
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -6.97% | -2.32% | -27.00% | 762M | |
| +2.47% | -5.41% | +1.83% | +81.51% | 20.42B | |
| -0.31% | -6.86% | -24.33% | +62.00% | 19.08B | |
| -0.70% | -10.51% | +43.23% | +335.55% | 11.52B | |
| +1.56% | -4.92% | -10.58% | +98.15% | 10.69B | |
| +1.39% | -4.69% | -17.68% | +103.68% | 9.58B | |
| -1.76% | -6.29% | +47.34% | +272.49% | 8.9B | |
| +4.09% | -7.35% | -30.64% | +147.59% | 8.09B | |
| +0.12% | -8.14% | -16.40% | +41.77% | 7.13B | |
| +2.25% | -8.03% | -6.26% | +127.08% | 6.24B | |
| Average | +0.84% | -7.25% | -1.58% | +124.28% | 10.24B | |
| Weighted average by Cap. | +1.00% | -6.84% | -1.91% | +131.28% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e0162a8c1a.q1qhNrSslQUoSYxtN0RNbzA50hmvs_CT-MjapXjSHKs.4BvURIWB5lMdf_YpfzYKPWdhqizeyp2-nayK1z2CVeqGDORV7fTKTRgKtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:31 | 0.1095 | 10,000 | 143,245 |
| 15:17:40 | 0.1085 | 245 | 133,245 |
| 02:24:47 | 0.1097 | 24,000 | 133,000 |
| 02:24:18 | 0.1097 | 23,000 | 109,000 |
| 02:23:55 | 0.1097 | 23,000 | 86,000 |
| 02:22:48 | 0.1097 | 23,000 | 63,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
