Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAF.F
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1915 USD | -0.39% |
|
-1.79% | +9.49% |
| 06-03 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 05-31 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1940 $ | 0.1800 $ | 0.1737 $ | 0.1922 $ | 0.1915 $ |
| Volume | 189,807 | 252,817 | 262,385 | 489,514 | 92,477 |
| Change | -0.53% | -7.20% | -3.50% | +10.68% | -0.39% |
| Opening | 0.1710 $ | 0.1900 $ | 0.1849 $ | 0.1800 $ | 0.1900 $ |
| High | 0.2090 $ | 0.1960 $ | 0.2025 $ | 0.1922 $ | 0.2199 $ |
| Low | 0.1710 $ | 0.1800 $ | 0.1710 $ | 0.1763 $ | 0.1710 $ |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.79% | ||
| Current month | +0.79% | ||
| 1 month | -16.74% | ||
| 3 months | +1.11% | ||
| 6 months | +27.67% | ||
| Current year | +9.49% | ||
| 1 year | +74.09% | ||
| 3 years | -19.27% | ||
| 5 years | +39.48% | ||
| 10 years | +378.75% |
Volumes
marketsDaily volume
92,477
Estimated daily volume
113,941
Avg. Volume 20 sessions
451,758
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
86,511.66
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
851,155,974
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
780,967,298
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.2101
Moving average 50 days
0.2227
Moving average 100 days
0.2009
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
28.3
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.79% | +74.09% | -19.27% | 851M | |
| +4.02% | -0.46% | +93.46% | +106.82% | 25.35B | |
| +5.21% | -5.02% | +106.63% | +131.98% | 11.89B | |
| +0.42% | -3.18% | +96.23% | +163.33% | 10.18B | |
| +2.10% | +11.35% | +90.41% | +103.31% | 6.54B | |
| -2.90% | -2.43% | +50.89% | - | 5.16B | |
| +5.42% | -4.46% | -48.92% | -36.82% | 4.17B | |
| -0.53% | +3.87% | +18.37% | +14.29% | 2.34B | |
| +2.94% | -4.54% | +145.79% | - | 1B | |
| +4.25% | +4.76% | +373.12% | +836.17% | 747M | |
| Average | +2.00% | -3.67% | +100.01% | +162.48% | 6.82B | |
| Weighted average by Cap. | +2.82% | -1.96% | +84.97% | +114.44% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99f1361d4ab8079.T1vJQOYMoSJAmgwKfwjEB_HODj8SzUagxlEe_myKoTQ.OgSGeatdjE524H1eGnyMaIuFZ1FKtzzFjCBpj1m6yAA-M70TpXnRGwPjZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:51 | 0.1915 | 2,000 | 91,427 |
| 14:18:48 | 0.1932 | 10,000 | 89,427 |
| 13:06:56 | 0.1951 | 20,000 | 79,427 |
| 12:53:13 | 0.1931 | 10,000 | 59,427 |
| 12:46:36 | 0.1941 | 7,949 | 49,427 |
| 12:28:58 | 0.1932 | 5,000 | 41,478 |
| 12:03:55 | 0.1932 | 6,000 | 36,478 |
| 11:44:22 | 0.1915 | 500 | 30,478 |
| 11:44:13 | 0.1915 | 2,500 | 29,978 |
| 11:42:40 | 0.1950 | 100 | 27,478 |
Course Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.17 | | 0.28 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +9.95% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAF.F Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
