Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
15:39:53 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 USD | -5.06% |
|
-1.64% | -14.21% |
| 08-03 | ASX Most Active Stocks | MT |
| 07-30 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
OTC Markets
ARAFF 0.1500 $
-5.06%
8.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2150AUD | 0.00% | 3.74M $ | ||
Börse Stuttgart
| REB | 0.1322EUR | +1.54% | 291K € | |
|
Tradegate
| REB | 0.1322EUR | +0.08% | 88.72K € | |
|
Deutsche Boerse AG
| REB | 0.1314EUR | +1.00% | 25.23K € | |
|
Boerse Muenchen
| REB | 0.1330EUR | +0.76% | 19.68K € | |
|
OTC Markets
| ARAFF | 0.1500USD | -5.06% | 8.8K $ | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.1600 | US$0.1530 | US$0.1567 | US$0.1580 | US$0.1500 |
| Volume | 176,695 | 11,254 | 222,898 | 294,126 | 58,637 |
| Change | +4.92% | -4.38% | +2.42% | +0.83% | -5.06% |
| Opening | US$0.1501 | US$0.1568 | US$0.1530 | US$0.1532 | US$0.1412 |
| High | US$0.1630 | US$0.1568 | US$0.1600 | US$0.1580 | US$0.1600 |
| Low | US$0.1501 | US$0.1530 | US$0.1500 | US$0.1500 | US$0.1400 |
Performance
| 1 day | -5.06% | ||
| 1 week | -1.64% | ||
| Current month | +7.71% | ||
| 1 month | +4.90% | ||
| 3 months | -37.50% | ||
| 6 months | -4.52% | ||
| Current year | -14.21% | ||
| 1 year | +19.43% | ||
| 3 years | -11.19% | ||
| 5 years | +59.24% | ||
| 10 years | +275.00% |
Volumes
marketsDaily volume
58,637
Estimated daily volume
58,637
Avg. Volume 20 sessions
415,460
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
62,319
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
935,545,448
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
661,770,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1555
Moving average 20 days
0.1452
Moving average 50 days
0.1602
Moving average 100 days
0.1912
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+27.47%
RSI 9 days
57.59
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -1.64% | +19.43% | -11.19% | 936M | |
| +0.98% | -5.84% | -9.93% | +74.35% | 21.6B | |
| -0.06% | -0.92% | +10.95% | +132.90% | 11.69B | |
| +9.10% | +2.23% | -11.54% | +194.80% | 10.7B | |
| +2.02% | -4.90% | -2.24% | +98.34% | 5.93B | |
| +12.57% | -3.70% | +21.21% | +89.85% | 4.71B | |
| -0.71% | -7.00% | -9.43% | -10.87% | 1.91B | |
| -8.45% | +24.32% | - | - | 1.06B | |
| -28.45% | -7.97% | -0.09% | +79.16% | 716M | |
| 0.00% | 0.00% | +10.26% | -10.42% | 936M | |
| Average | -1.81% | -0.59% | +3.18% | +70.77% | 6.02B | |
| Weighted average by Cap. | +2.55% | -2.78% | -1.92% | +105.97% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
656.opPTJeOFnf1f2LPGCqZKXpstWu-Z9A9SzkczR_WuRJU.weCVfNLp26Q7leatOOMTb9AVANzuhzYnrBFiD82dFNKPoeN0sNPFsWq_0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:53 | 0.1500 | 6,000 | 58,637 |
| 15:39:53 | 0.1538 | 6,904 | 52,637 |
| 14:09:28 | 0.1500 | 100 | 45,733 |
| 13:27:52 | 0.1500 | 1,500 | 45,633 |
| 12:18:43 | 0.1580 | 500 | 44,133 |
| 11:34:14 | 0.1580 | 5,500 | 43,633 |
| 10:30:45 | 0.1560 | 3,000 | 38,133 |
| 09:48:40 | 0.1580 | 900 | 35,133 |
| 09:38:55 | 0.1600 | 13,333 | 34,233 |
| 09:35:52 | 0.1500 | 4,000 | 20,900 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.11 | | 0.19 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -14.21% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
