Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | +5.88% |
|
+5.88% | +2.92% |
| 06-29 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| 06-23 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$0.1700 | US$0.1675 | US$0.1700 | US$0.1700 | US$0.1800 |
| Volume | 523,051 | 147,762 | 2,594,474 | 1,139,270 | 58,640 |
| Change | - | -1.47% | +1.49% | 0.00% | +5.88% |
| Opening | US$0.1750 | US$0.1700 | US$0.1639 | US$0.2000 | US$0.1446 |
| High | US$0.1800 | US$0.1750 | US$0.1755 | US$0.2000 | US$0.1800 |
| Low | US$0.1609 | US$0.1650 | US$0.1601 | US$0.1610 | US$0.1446 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +7.46% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -9.77% | ||
| Current year | +2.92% | ||
| 1 year | +41.51% | ||
| 3 years | -24.18% | ||
| 5 years | +85.57% | ||
| 10 years | +361.54% |
Volumes
marketsDaily volume
58,640
Estimated daily volume
58,640
Avg. Volume 20 sessions
478,186
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
86,073.48
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
811,437,753
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
744,524,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1705
Moving average 20 days
0.1852
Moving average 50 days
0.2143
Moving average 100 days
0.2006
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
33.03
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +5.88% | +41.51% | -24.18% | 811M | |
| -2.59% | +0.11% | +93.73% | +78.60% | 25.87B | |
| -0.88% | -2.59% | +118.38% | +145.38% | 12.72B | |
| -0.56% | -3.16% | +66.49% | +118.15% | 9.49B | |
| -8.08% | -11.65% | +109.69% | +92.97% | 7.48B | |
| +1.04% | -8.03% | +94.86% | - | 4.38B | |
| -6.32% | -11.49% | -60.47% | -44.11% | 3.76B | |
| -8.58% | +6.47% | +32.66% | +14.35% | 2.74B | |
| -4.07% | -10.47% | +78.93% | +340.68% | 913M | |
| -4.81% | -4.61% | +102.33% | - | 888M | |
| Average | -2.90% | -4.77% | +67.81% | +90.23% | 6.9B | |
| Weighted average by Cap. | -2.75% | -3.82% | +84.82% | +91.95% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930f8ee6389a2a3.Lp75tGXTW2POzA1XOetCszrHvfYWXTwfW0fX7zHZn8g.SNGL3TKwHiaHmj4CAKoV4wiXjcBbHHhxYjGyqH6ByItozb2NCp8tNvi5RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:43 | 0.1800 | 900 | 58,640 |
| 15:01:03 | 0.1775 | 5,000 | 57,740 |
| 14:08:17 | 0.1780 | 1,200 | 52,740 |
| 14:03:44 | 0.1775 | 20,000 | 51,540 |
| 12:16:02 | 0.1750 | 100 | 31,540 |
| 11:30:36 | 0.1700 | 2,580 | 31,440 |
| 11:26:37 | 0.1701 | 1,200 | 28,860 |
| 10:38:46 | 0.1701 | 4,000 | 27,660 |
| 10:31:22 | 0.1700 | 1,560 | 23,660 |
| 10:20:23 | 0.1734 | 700 | 22,100 |
Course Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
