Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
15:49:34 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 USD | +4.92% |
|
+7.74% | -8.49% |
| 08-03 | ASX Most Active Stocks | MT |
| 07-30 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
OTC Markets
ARAFF 0.1600 $
+4.92%
28.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2200AUD | +2.33% | 3.19M $ | ||
OTC Markets
| ARAFF | 0.1600USD | +4.92% | 28.27K $ | |
|
Deutsche Boerse AG
| REB | 0.1339EUR | +3.40% | 7.77K € | |
|
Boerse Muenchen
| REB | 0.1356EUR | +0.52% | 285.03 € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € | |
|
Tradegate
| REB | 0.1360EUR | +1.27% | 143.07 € | |
|
Börse Stuttgart
| REB | 0.1321EUR | -1.12% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$0.1539 | US$0.1623 | US$0.1636 | US$0.1525 | US$0.1600 |
| Volume | 212,840 | 1,314,353 | 133,795 | 615,886 | 176,695 |
| Change | +3.64% | +5.46% | +0.80% | -6.78% | +4.92% |
| Opening | US$0.1574 | US$0.1902 | US$0.1644 | US$0.1235 | US$0.1501 |
| High | US$0.1579 | US$0.1902 | US$0.1738 | US$0.1657 | US$0.1630 |
| Low | US$0.1490 | US$0.1551 | US$0.1539 | US$0.1235 | US$0.1501 |
Performance
| 1 day | +4.92% | ||
| 1 week | +7.74% | ||
| Current month | +14.89% | ||
| 1 month | +5.68% | ||
| 3 months | -30.59% | ||
| 6 months | -6.41% | ||
| Current year | -8.49% | ||
| 1 year | +10.42% | ||
| 5 years | +63.55% | ||
| 10 years | +226.53% |
Volumes
marketsDaily volume
176,695
Estimated daily volume
176,695
Avg. Volume 20 sessions
444,755
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
71,160.8
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
928,094,613
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
656,499,687
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1585
Moving average 20 days
0.1429
Moving average 50 days
0.1631
Moving average 100 days
0.1925
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
54.32
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +7.74% | +10.42% | 0.00% | 928M | |
| +0.28% | -2.04% | +9.69% | +80.28% | 22.94B | |
| -1.02% | -1.56% | +11.37% | +140.85% | 11.9B | |
| -0.39% | +7.04% | -22.02% | +174.69% | 10.42B | |
| +1.09% | -4.84% | +4.23% | +103.54% | 6.28B | |
| -3.55% | +1.31% | +12.22% | +90.42% | 4.72B | |
| +0.24% | -2.20% | -1.55% | -8.86% | 2.05B | |
| +34.07% | +19.76% | -73.15% | -71.60% | 1.73B | |
| -5.88% | +6.70% | +104.65% | +335.69% | 956M | |
| -9.09% | +1.18% | +104.76% | - | 942M | |
| Average | -2.24% | +4.91% | +16.06% | +93.89% | 6.29B | |
| Weighted average by Cap. | -0.79% | +3.10% | +4.62% | +106.46% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a66aaefeac69765afe512.NVkhzDl7xE4ts4abZcxMviuUHTGSq4I8VC9vR8Jp_Ro.ajtJiAkc_Qdjh-PTLPsl1RnWMBz38eFJDUA6BIo6v19TDVuNY0K-PU_w3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:34 | 0.1600 | 24,000 | 176,482 |
| 15:14:39 | 0.1620 | 4,500 | 152,482 |
| 15:14:39 | 0.1580 | 2,500 | 147,982 |
| 15:07:01 | 0.1541 | 300 | 145,482 |
| 15:07:00 | 0.1580 | 2,500 | 145,182 |
| 14:05:58 | 0.1579 | 50,000 | 142,682 |
| 14:03:25 | 0.1600 | 5,000 | 92,682 |
| 14:03:25 | 0.1600 | 10,000 | 87,682 |
| 14:03:24 | 0.1600 | 5,000 | 77,682 |
| 13:31:48 | 0.1580 | 10,000 | 72,682 |
Course Extremes
| 1 week | 0.12 |  | 0.19 |
| 1 month | 0.11 | | 0.19 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
