|
End-of-day quote
Egyptian Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 282.28 EGP | -4.91% |
|
-7.36% | -23.88% |
| 07-06 | Arab Company For Land Reclamation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-17 | Arab Co For Land Reclamation H1 profit EGP 2 million | RE |
Stock exchange
Egyptian Exchange
EALR 282.28 £
-4.91%
2.22M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EALR | 282.28EGP | -4.91% | 2.22M £ |
Quotes 5-day view: Arab Company For Land Reclamation
End-of-day quote Egyptian Exchange| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | EGP 291.19 | EGP 290.33 | EGP 301.24 | EGP 296.87 | EGP 282.28 |
| Volume | 16,818 | 7,832 | 23,658 | 6,152 | 7,861 |
| Change | -4.44% | -0.30% | +3.76% | -1.45% | -4.91% |
| Opening | EGP 304.72 | EGP 291.19 | EGP 290.33 | EGP 301.24 | EGP 296.87 |
| High | EGP 324.89 | EGP 295.00 | EGP 321.00 | EGP 306.00 | EGP 298.00 |
| Low | EGP 291.00 | EGP 270.00 | EGP 296.07 | EGP 286.10 | EGP 280.00 |
Performance
| 1 day | -4.91% | ||
| 1 week | -7.36% | ||
| Current month | -12.31% | ||
| 1 month | -23.09% | ||
| 3 months | -21.63% | ||
| 6 months | -14.70% | ||
| Current year | -23.88% | ||
| 1 year | +6.04% | ||
| 3 years | +903.13% | ||
| 5 years | +1,220.92% | ||
| 10 years | +5,276.76% |
Volumes
marketsDaily volume
7,861
Avg. Volume 20 sessions
10,852
Avg. Volume 20 sessions EGP
3,063,302.56
Avg. Volume 20 sessions USD
55,445.78
Record volume 1
488,121
Record volume 2
426,740
Record volume 3
307,832
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
1,468,089,635
Market Cap (USD)
26,547,781
Net sales ()
168,579,763
Net sales (USD)
3,048,464
Number of employees
621
Sales / Employee (EGP)
271,465
Sales / Employee (USD)
4,909
Free-Float
10.33%
Free-Float capitalization (EGP)
151,721,417
Free-Float capitalization (USD)
2,743,611
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
292.38
Moving average 20 days
320.85
Moving average 50 days
361.78
Moving average 100 days
362.75
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+28.51%
RSI 9 days
23.2
RSI 14 days
26.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -7.36% | +6.04% | +903.13% | 26.55M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 83.06B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 44.95B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.57B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.04B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 29.13B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.85B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 25.91B | |
| Average | -1.38% | -5.08% | +7.43% | +255.92% | 39.46B | |
| Weighted average by Cap. | -1.05% | -6.19% | +8.50% | +182.41% |
Historical Quotes: Arab Company For Land Reclamation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 270 |  | 324.89 |
| 1 month | 270 | | 362.99 |
| Current year | 270 | | 471.18 |
| 1 year | 237.66 | | 471.18 |
| 3 years | 23.77 | | 547 |
| 5 years | 14.95 | | 547 |
| 10 years | 4.84 | | 547 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | +592.12% | ||
| 2024 | +104.04% | ||
| 2023 | +40.58% | ||
| 2022 | 0.00% | ||
| 2021 | +16.24% | ||
| 2020 | +104.45% | ||
| 2019 | -13.63% | ||
| 2018 | -2.26% | ||
| 2017 | +48.01% | ||
| 2016 | -22.25% | ||
| 2015 | -38.71% | ||
| 2014 | +5.77% | ||
| 2013 | +7.40% | ||
| 2012 | -9.33% | ||
| 2011 | -54.99% | ||
| 2010 | -30.79% | ||
| 2009 | +224.54% | ||
| 2008 | -15.72% | ||
| 2007 | -7.02% | ||
| 2006 | 0.00% | ||
| 2005 | -6.04% |
- Stock Market
- Stocks
- EALR Stock
- Quotes Arab Company For Land Reclamation
Select your edition
All financial news and data tailored to specific country editions
