|
End-of-day quote
Egyptian Exchange
2026-10-26
|
5-day change | 1st Jan Change | ||
| 244.04 EGP | +0.36% |
|
-15.94% | -34.19% |
| 07-06 | Arab Company For Land Reclamation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-17 | Arab Co For Land Reclamation H1 profit EGP 2 million | RE |
Stock exchange
Egyptian Exchange
EALR 244.04 £
+0.36%
1.75M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EALR | 244.04EGP | +0.36% | 1.75M £ |
Quotes 5-day view: Arab Company For Land Reclamation
End-of-day quote Egyptian Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | EGP 301.24 | EGP 296.87 | EGP 282.28 | EGP 243.16 | EGP 244.04 |
| Volume | 23,658 | 6,152 | 7,861 | 9,694 | 7,190 |
| Change | +3.76% | -1.45% | -4.91% | -13.86% | +0.36% |
| Opening | EGP 290.33 | EGP 301.24 | EGP 296.87 | EGP 282.28 | EGP 243.16 |
| High | EGP 321.00 | EGP 306.00 | EGP 298.00 | EGP 283.00 | EGP 268.90 |
| Low | EGP 296.07 | EGP 286.10 | EGP 280.00 | EGP 240.00 | EGP 236.01 |
Performance
| 1 day | +0.36% | ||
| 1 week | -15.94% | ||
| Current month | -24.19% | ||
| 1 month | -28.68% | ||
| 3 months | -33.58% | ||
| 6 months | -26.49% | ||
| Current year | -34.19% | ||
| 1 year | -6.88% | ||
| 3 years | +505.11% | ||
| 5 years | +1,041.97% | ||
| 10 years | +4,548.38% |
Volumes
marketsDaily volume
7,190
Avg. Volume 20 sessions
10,678
Avg. Volume 20 sessions EGP
2,605,859.12
Avg. Volume 20 sessions USD
46,475.5
Record volume 1
488,121
Record volume 2
426,740
Record volume 3
307,832
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
1,269,007,986
Market Cap (USD)
22,609,783
Net sales ()
168,579,763
Net sales (USD)
3,003,568
Number of employees
621
Sales / Employee (EGP)
271,465
Sales / Employee (USD)
4,837
Free-Float
10.33%
Free-Float capitalization (EGP)
131,147,095
Free-Float capitalization (USD)
2,336,634
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
273.52
Moving average 20 days
310.91
Moving average 50 days
356.09
Moving average 100 days
360.54
Price spread / (MMA5)
+12.08%
Price spread / (MMA20)
+27.40%
Price spread / (MMA50)
+45.91%
Price spread / (MMA100)
+47.74%
RSI 9 days
15.08
RSI 14 days
19.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -15.94% | -6.88% | +505.11% | 22.61M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.51% | +1.83% | -9.62% | +6.32% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +10.31% | +13.39% | -10.27% | +79.97% | 36.32B | |
| +1.70% | +1.89% | +46.66% | +298.31% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.75% | +1.33% | +25.14% | +172.59% | 26.81B | |
| Average | +2.19% | -4.87% | +6.24% | +224.72% | 40.04B | |
| Weighted average by Cap. | +2.19% | -3.74% | +8.52% | +189.48% |
Historical Quotes: Arab Company For Land Reclamation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 236.01 |  | 306 |
| 1 month | 236.01 | | 355.01 |
| Current year | 236.01 | | 471.18 |
| 1 year | 236.01 | | 471.18 |
| 3 years | 23.77 | | 547 |
| 5 years | 14.95 | | 547 |
| 10 years | 4.84 | | 547 |
Monthly variations
Annual variations
| 2026 | -34.19% | ||
| 2025 | +592.12% | ||
| 2024 | +104.04% | ||
| 2023 | +40.58% | ||
| 2022 | 0.00% | ||
| 2021 | +16.24% | ||
| 2020 | +104.45% | ||
| 2019 | -13.63% | ||
| 2018 | -2.26% | ||
| 2017 | +48.01% | ||
| 2016 | -22.25% | ||
| 2015 | -38.71% | ||
| 2014 | +5.77% | ||
| 2013 | +7.40% | ||
| 2012 | -9.33% | ||
| 2011 | -54.99% | ||
| 2010 | -30.79% | ||
| 2009 | +224.54% | ||
| 2008 | -15.72% | ||
| 2007 | -7.02% | ||
| 2006 | 0.00% | ||
| 2005 | -6.04% |
- Stock Market
- Stocks
- EALR Stock
- Quotes Arab Company For Land Reclamation
Select your edition
All financial news and data tailored to specific country editions
