AQUILA EUROPEAN RENEWABLES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 GBX | +0.87% |
|
-1.02% | -17.44% |
| 05-22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| 05-10 | Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 58.4 p | 58 p | 58 p | 57.5 p | 58 p |
| Volume | 4 401 | 61 811 | 9 225 | 49 058 | 2 176 |
| Change | -0.34% | -0.68% | 0.00% | -0.86% | +0.87% |
| Opening | 57.00 | 57.00 | 58.40 | 56.60 | 59.22 |
| High | 59.55 | 58.02 | 60.40 | 60.60 | 59.22 |
| Low | 57.00 | 57.00 | 56.60 | 56.40 | 58 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.02% | ||
| Current month | -1.69% | ||
| 1 month | -5.54% | ||
| 3 months | -12.78% | ||
| 6 months | -9.73% | ||
| Current year | -17.44% | ||
| 1 year | -28.62% | ||
| 3 years | -39.27% | ||
| 5 years | -36.61% |
Volumes
marketsDaily volume
2 176
Estimated daily volume
2 281
Avg. Volume 20 sessions
30 381
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
1 762 098.00
Avg. Volume 20 sessions USD
1 762 098.00
Record volume 1
1 900 861
Record volume 2
1 585 809
Record volume 3
956 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
280 689 655
Capitalization (USD)
280 689 655
Free-Float
92.53 %
Free-Float capitalization (GBX)
280 411 283
Free-Float capitalization (USD)
280 411 283
Average Daily Capital Traded
0.63%
Highs and lows
1 week
56.40
60.60
1 month
53.4863.22
Current year
53.4872.00
1 year
53.4883.50
3 years
53.4897.50
5 years
53.48101.47
10 years
53.48101.47
Indicators
Moving average 5 days
58.10
Moving average 20 days
59.96
Moving average 50 days
61.82
Moving average 100 days
64.25
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
23.45
RSI 14 days
27.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.02% | -17.44% | -28.62% | 281M | ||
| -0.70% | -4.62% | +2.47% | +10.71% | 12.71B | ||
| +0.55% | +0.55% | +17.24% | +54.55% | 9.95B | ||
| -0.59% | -6.16% | -3.15% | +2.44% | 5.47B | ||
| -0.68% | -2.45% | +5.49% | +3.30% | 5.21B | ||
| -0.65% | -0.85% | +22.71% | +25.98% | 4.84B | ||
| +3.49% | +2.59% | -4.60% | +51.80% | 4.71B | ||
| -0.10% | -0.03% | +19.71% | +22.56% | 4.54B | ||
| -0.16% | -0.32% | +1.45% | -5.47% | 3.98B | ||
| +0.46% | -2.64% | +0.84% | +8.43% | 3.81B | ||
| +0.04% | +1.74% | +3.68% | +5.21% | 3.41B | ||
| -0.48% | +3.31% | -9.81% | -6.30% | 3.23B | ||
| -0.72% | -0.31% | -14.77% | -15.36% | 3.08B | ||
| -0.67% | -5.15% | -4.48% | -20.28% | 2.96B | ||
| -0.04% | +2.03% | +2.93% | +5.70% | 2.75B | ||
| -0.39% | +0.81% | +12.37% | +14.77% | 2.66B | ||
| Average | +0.00% | -0.43% | +2.16% | +8.09% | ||
| Weighted average by Cap. | -0.05% | -0.88% | +4.88% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714b8e.pUbw7ycMVyF2sRIeobyxhZfM2FpL4445zOxiW_DdYkk.3Q2_129rP1YGgVNf9O_HxPbhkj0Pr71WpIRXApayKB_TILXXf3wOcDPJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:44 | 58 | 2,000 | 2,176 |
| 05:21:55 | 59.22 | 8 | 176 |
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -13.27% | ||
| 2022 | -4.42% | ||
| 2021 | -11.95% | ||
| 2020 | +6.35% | ||
| 2019 | +1.12% |
- Stock Market
- Equities
- AERS Stock
- AERS Stock
- Quotes Aquila European Renewables PLC
