|
Market Closed -
London S.E.
11:35:21 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 14.20 GBX | 0.00% |
|
-3.40% | -54.19% |
| 07-13 | Aquila European questions fees as Olhava needs further capital | AN |
| 07-13 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
Stock exchange
London S.E.
AERS 14.20 p
0.00%
14.2
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AERS | 0.1750EUR | 0.00% | 700 € | ||
London S.E.
| AERS | 14.20GBX | 0.00% | 14.2 p | |
|
CBOE
| AERS | 0.1720EUR | 0.00% | 0 € |
Quotes 5-day view: Aquila European Renewables Plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 13.75 | GBX 14.20 | GBX 14.60 | GBX 14.20 | GBX 14.20 |
| Volume | 157,433 | 125 | 9,279 | 17 | 1 |
| Change | -6.46% | +3.27% | +2.82% | -2.74% | 0.00% |
| Opening | GBX 14.30 | GBX 13.20 | GBX 14.00 | GBX 13.64 | GBX 15.10 |
| High | GBX 14.44 | GBX 15.20 | GBX 15.20 | GBX 13.64 | GBX 15.10 |
| Low | GBX 13.20 | GBX 13.20 | GBX 14.00 | GBX 13.64 | GBX 15.10 |
Performance
| 1 week | -3.40% | ||
| Current month | -6.27% | ||
| 3 months | +6.77% | ||
| 6 months | -38.39% | ||
| Current year | -54.19% | ||
| 1 year | -64.05% | ||
| 3 years | -80.55% | ||
| 5 years | -84.18% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
44,701
Daily volume ratio
0
Avg. Volume 20 sessions GBX
634,754.2
Avg. Volume 20 sessions USD
634,754.2
Record volume 1
3,740,901
Record volume 2
1,900,861
Record volume 3
1,585,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,884,601
Market Cap (USD)
75,884,601
Free-Float
91.28%
Free-Float capitalization (GBX)
74,783,827
Free-Float capitalization (USD)
74,783,827
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.7
Moving average 50 days
14.43
Moving average 100 days
14.61
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.88%
RSI 9 days
42.34
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.40% | -64.05% | -80.55% | 75.88M | |
| +0.67% | +0.52% | +16.51% | +119.18% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +175.51% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.39% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.71% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.12% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.43% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +29.87% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.20% | 3.8B | |
| Average | 0.00% | -0.29% | -0.41% | +46.18% | 7.14B | |
| Weighted average by Cap. | +0.33% | +0.16% | +12.48% | +84.66% |
Historical Quotes: Aquila European Renewables Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
034.gsTDRrhG7ASVZF8XIFY-T7xRDghYOi-dma7HH_lUSgY.w7Szdtpri3zxKQdGdWBwfdQfe3ANWUzn-sy0bYo-Z0Sz8oZx8XOCSacQaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.2 |  | 15.2 |
| 1 month | 12 | | 16.2 |
| Current year | 12 | | 34.2 |
| 1 year | 12 | | 42 |
| 3 years | 12 | | 75.5 |
| 5 years | 12 | | 91.5 |
| 10 years | 12 | | 101.46 |
Monthly variations
Annual variations
| 2026 | -54.19% | ||
| 2025 | -44.54% | ||
| 2024 | -20.43% | ||
| 2023 | -13.27% | ||
| 2022 | -4.42% | ||
| 2021 | -11.95% | ||
| 2020 | +6.35% | ||
| 2019 | +1.12% |
- Stock Market
- Stocks
- AERS Stock
- AERS Stock
- Quotes Aquila European Renewables Plc
Select your edition
All financial news and data tailored to specific country editions
