|
Market Closed -
London S.E.
11:35:25 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 14.80 GBX | 0.00% |
|
0.00% | -52.26% |
| 07-13 | Aquila European questions fees as Olhava needs further capital | AN |
| 07-13 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
Stock exchange
London S.E.
AERS 14.80 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AERS | 0.1700EUR | -1.45% | 792.03 € | ||
London S.E.
| AERS | 14.80GBX | 0.00% | 0 p | |
|
CBOE
| AERS | 0.1700EUR | 0.00% | 0 € |
Quotes 5-day view: Aquila European Renewables Plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | GBX 14.60 | GBX 14.35 | GBX 14.15 | GBX 14.80 | GBX 14.80 |
| Volume | 2,370 | 659 | 165 | 4,000 | 281 |
| Change | -1.35% | -1.71% | -1.39% | +4.59% | 0.00% |
| Opening | GBX 13.88 | GBX 15.42 | GBX 15.01 | GBX 13.20 | GBX 13.20 |
| High | GBX 13.88 | GBX 15.50 | GBX 15.01 | GBX 13.20 | GBX 16.40 |
| Low | GBX 13.88 | GBX 13.20 | GBX 15.01 | GBX 13.20 | GBX 13.20 |
Performance
| Current month | +6.86% | ||
| 1 month | -3.58% | ||
| 3 months | -12.68% | ||
| 6 months | -33.03% | ||
| Current year | -52.26% | ||
| 1 year | -68.54% | ||
| 3 years | -80.33% | ||
| 5 years | -84.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,065
Daily volume ratio
0
Avg. Volume 20 sessions GBX
74,962
Avg. Volume 20 sessions USD
74,962
Record volume 1
3,740,901
Record volume 2
1,900,861
Record volume 3
1,585,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,284,011
Market Cap (USD)
75,284,011
Free-Float
91.28 %
Free-Float capitalization (GBX)
74,191,949
Free-Float capitalization (USD)
74,191,949
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.16
Moving average 50 days
14.26
Moving average 100 days
15.89
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+7.35%
RSI 9 days
43.56
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.54% | -80.33% | 75.28M | |
| -1.52% | +2.71% | +28.50% | +121.18% | 15.89B | |
| -2.06% | +3.66% | +63.19% | +168.85% | 13.53B | |
| -0.67% | -1.88% | -7.90% | +30.24% | 9.28B | |
| -1.82% | +4.03% | +42.50% | +147.84% | 8.32B | |
| +0.13% | -0.94% | -16.82% | -16.82% | 7.42B | |
| -0.52% | -1.28% | +17.73% | +53.09% | 6.7B | |
| +0.26% | +0.13% | +9.09% | +26.73% | 4.77B | |
| -0.18% | +2.06% | +10.99% | +8.23% | 4.12B | |
| +2.76% | +5.57% | - | - | 3.91B | |
| Average | -0.28% | +2.70% | +8.75% | +51.00% | 7.4B | |
| Weighted average by Cap. | -0.76% | +3.18% | +23.76% | +87.12% |
Historical Quotes: Aquila European Renewables Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 16.4 |
| 1 month | 13 | | 16.4 |
| Current year | 12 | | 34.2 |
| 1 year | 12 | | 47.9 |
| 3 years | 12 | | 76 |
| 5 years | 12 | | 93.02 |
| 10 years | 12 | | 101.46 |
Monthly variations
Annual variations
| 2026 | -52.26% | ||
| 2025 | -44.54% | ||
| 2024 | -20.43% | ||
| 2023 | -13.27% | ||
| 2022 | -4.42% | ||
| 2021 | -11.95% | ||
| 2020 | +6.35% | ||
| 2019 | +1.12% |
- Stock Market
- Stocks
- AERS Stock
- AERS Stock
- Quotes Aquila European Renewables Plc
Select your edition
All financial news and data tailored to specific country editions
