AQUILA EUROPEAN RENEWABLES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.714 EUR | -1.38% |
|
-0.70% | -9.04% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Aquila European Renewables plc Provides Dividend Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.715 € | 0.714 € | 0.724 € | 0.714 € |
| Volume | 419 179 | 309 417 | 240 766 | 22 570 |
| Change | -0.56% | -0.14% | +1.40% | -1.38% |
| Opening | 0.70 | 0.70 | 0.70 | 0.74 |
| High | 0.73 | 0.73 | 0.74 | 0.74 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.70% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -13.98% | ||
| 6 months | -6.67% | ||
| Current year | -9.04% | ||
| 1 year | -25.04% | ||
| 3 years | -32.32% |
Volumes
marketsDaily volume
22 569
Estimated daily volume
22 569
Avg. Volume 20 sessions
303 885
Daily volume ratio
0.07
Avg. Volume 20 sessions
216 973.89
Avg. Volume 20 sessions USD
232 233.66
Record volume 1
23 477 480
Record volume 2
16 544 240
Record volume 3
12 463 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
289 273 760
Capitalization (USD)
289 273 760
Free-Float
99.9 %
Free-Float capitalization (EUR)
288 986 875
Free-Float capitalization (USD)
288 986 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.74
1 month
0.700.76
Current year
0.700.84
1 year
0.701.00
3 years
0.701.14
5 years
0.701.14
10 years
0.701.14
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
48.22
RSI 14 days
43.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.70% | -9.04% | -25.04% | 289M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.35% | +0.47% | +1.63% | +6.05% | ||
| Weighted average by Cap. | +0.46% | +0.58% | +3.29% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e97c5c8498b6.rNMOk0S4EEoRmJhautDTO7snEIziYZD_RhTHyjuM7zw.-Ldl3XbMQQ9n9KoM9JmgUJZUW-TTVfKaKW6Dn1W-vn79nGX4E9VgJnDqqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:15 | 0.714 | 3,751 | 22,569 |
| 07:38:33 | 0.7 | 11,000 | 18,818 |
| 06:04:10 | 0.7 | 6 | 7,818 |
| 06:04:10 | 0.7 | 10 | 7,812 |
| 06:04:10 | 0.7 | 150 | 7,802 |
| 06:04:08 | 0.728 | 1,324 | 7,652 |
| 06:04:08 | 0.728 | 778 | 6,328 |
| 06:03:54 | 0.7 | 150 | 5,550 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -14.91% | ||
| 2022 | -9.56% | ||
| 2021 | -4.23% | ||
| 2020 | -1.16% | ||
| 2019 | +6.68% |
- Stock Market
- Equities
- AERS Stock
- Quotes Aquila European Renewables PLC
