|
Market Closed -
London S.E.
12:35:15 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 EUR | -1.69% |
|
-3.65% | -60.27% |
| 10-21 | WINNERS & LOSERS: Mobico and Ashtead surge on takeover news | AN |
| 09-25 | EARNINGS: Bango on track as sales grow; Tandem eyes full-year dividend | AN |
Stock exchange
London S.E.
AERS 0.1450 €
-1.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AERS | 0.1450EUR | -1.69% | 0 € | ||
London S.E.
| AERS | 13.60GBX | 0.00% | 17.82K p | |
|
CBOE
| AERS | 0.1500EUR | 0.00% | 0 € |
Quotes 5-day view: Aquila European Renewables Plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.1550 | €0.1475 | €0.1475 | €0.1475 | €0.1450 |
| Volume | 0 | 2,631 | 67 | 4,531 | 0 |
| Change | +2.99% | -4.84% | 0.00% | 0.00% | -1.69% |
| Opening | €0.1550 | €0.1550 | €0.1550 | €0.1510 | €0.1450 |
| High | €0.1550 | €0.1550 | €0.1550 | €0.1550 | €0.1450 |
| Low | €0.1550 | €0.1400 | €0.1550 | €0.1510 | €0.1450 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.65% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | -13.43% | ||
| 6 months | -21.62% | ||
| Current year | -60.27% | ||
| 1 year | -65.39% | ||
| 3 years | -81.05% | ||
| 5 years | -85.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,528
Daily volume ratio
0
Avg. Volume 20 sessions
5,006.56
Avg. Volume 20 sessions USD
5,581.21
Record volume 1
48,822,430
Record volume 2
33,547,210
Record volume 3
26,663,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,142,634
Market Cap (USD)
62,142,634
Free-Float
91.28%
Free-Float capitalization (EUR)
61,241,199
Free-Float capitalization (USD)
61,241,199
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1485
Moving average 20 days
0.1614
Moving average 50 days
0.1693
Moving average 100 days
0.168
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+15.86%
RSI 9 days
22.64
RSI 14 days
25.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.65% | -65.39% | -81.05% | 62.14M | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.87B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.89% | 8.83B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.88B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +33.05% | 4.82B | |
| +0.63% | +2.78% | - | - | 3.79B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.77B | |
| Average | -0.04% | -1.18% | -8.37% | +36.21% | 6.69B | |
| Weighted average by Cap. | +0.19% | -1.44% | -0.64% | +63.44% |
Historical Quotes: Aquila European Renewables Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.43 |
| 3 years | 0.14 | | 0.84 |
| 5 years | 0.14 | | 1.07 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -60.27% | ||
| 2025 | -44.70% | ||
| 2024 | -15.92% | ||
| 2023 | -14.91% | ||
| 2022 | -9.56% | ||
| 2021 | -4.23% | ||
| 2020 | -1.16% | ||
| 2019 | +6.68% |
- Stock Market
- Stocks
- AERS Stock
- Quotes Aquila European Renewables Plc
Select your edition
All financial news and data tailored to specific country editions
