|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 436.00 KRW | +6.34% |
|
-22.56% | -87.44% |
Stock exchange
Korea S.E.
A270520 436.00 ₩
+6.34%
702M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A270520 | 436.00KRW | +6.34% | 702M ₩ |
Quotes 5-day view: APTN Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩493.00 | ₩486.00 | ₩492.00 | ₩410.00 | ₩436.00 |
| Volume | 1,085,858 | 493,459 | 560,970 | 2,098,085 | 1,609,773 |
| Change | -12.43% | -1.42% | +1.23% | -16.67% | +6.34% |
| Opening | ₩563.00 | ₩491.00 | ₩500.00 | ₩491.00 | ₩405.00 |
| High | ₩580.00 | ₩510.00 | ₩512.00 | ₩508.00 | ₩459.00 |
| Low | ₩484.00 | ₩469.00 | ₩472.00 | ₩372.00 | ₩401.00 |
Performance
| 1 day | +6.34% | ||
| 1 week | -22.56% | ||
| Current month | -22.56% | ||
| 1 month | -50.51% | ||
| 3 months | -88.12% | ||
| 6 months | -80.88% | ||
| Current year | -87.44% | ||
| 1 year | -92.35% | ||
| 3 years | -98.43% | ||
| 5 years | -96.26% |
Volumes
marketsDaily volume
1,609,773
Avg. Volume 20 sessions
756,581
Avg. Volume 20 sessions KRW
329,869,316
Avg. Volume 20 sessions USD
242,124.08
Record volume 1
14,745,482
Record volume 2
13,779,785
Record volume 3
12,436,964
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (KRW)
8,559,881,471
Market Cap (USD)
6,282,953
Net sales ()
16,895,496,080
Net sales (USD)
12,401,294
Number of employees
47
Sales / Employee (KRW)
359,478,640
Sales / Employee (USD)
263,857
Free-Float
83.45%
Free-Float capitalization (KRW)
7,148,589,367
Free-Float capitalization (USD)
5,247,065
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
463.4
Moving average 20 days
633.15
Moving average 50 days
1,726.04
Moving average 100 days
2,189.09
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+45.22%
Price spread / (MMA50)
+295.88%
Price spread / (MMA100)
+402.08%
RSI 9 days
18.36
RSI 14 days
18.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.34% | -22.56% | -92.35% | -98.43% | 6.28M | |
| +3.74% | -6.95% | +16.01% | +1,166.62% | 113B | |
| +2.29% | +10.91% | +38.46% | +33.22% | 30.62B | |
| -3.72% | +25.55% | -59.22% | +28.94% | 25.26B | |
| +2.75% | +15.33% | -24.85% | +39.36% | 21.62B | |
| +5.35% | +32.24% | +0.26% | +176.36% | 15.8B | |
| -2.53% | +18.20% | +27.37% | +194.45% | 15.23B | |
| -0.40% | +12.91% | -44.63% | -46.99% | 14.06B | |
| -1.20% | +10.93% | -16.38% | +120.72% | 11.26B | |
| -1.88% | +5.14% | -9.18% | +67.00% | 8.55B | |
| Average | +1.19% | +8.84% | -16.45% | +168.12% | 25.5B | |
| Weighted average by Cap. | +1.89% | +4.67% | +1.88% | +552.93% |
Historical Quotes: APTN Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 372 |  | 580 |
| 1 month | 372 | | 875 |
| Current year | 372 | | 5,030 |
| 1 year | 372 | | 6,250 |
| 3 years | 372 | | 37,900 |
| 5 years | 372 | | 71,500 |
| 10 years | 372 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -87.44% | ||
| 2025 | -75.30% | ||
| 2024 | -35.70% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- A270520 Stock
- Quotes APTN Inc.
Select your edition
All financial news and data tailored to specific country editions
