|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 3,550.00 KRW | +2.60% |
|
-6.08% | +2.31% |
Stock exchange
Korea S.E.
A270520 3,550.00 ₩
+2.60%
474M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A270520 | 3,550.00KRW | +2.60% | 474M ₩ |
Quotes 5-day view: APTN Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩3,665.00 | ₩3,620.00 | ₩3,545.00 | ₩3,460.00 | ₩3,550.00 |
| Volume | 152,245 | 183,513 | 504,695 | 307,858 | 133,587 |
| Change | -3.04% | -1.23% | -2.07% | -2.40% | +2.60% |
| Opening | ₩3,780.00 | ₩3,990.00 | ₩3,975.00 | ₩3,545.00 | ₩3,400.00 |
| High | ₩3,855.00 | ₩3,990.00 | ₩3,975.00 | ₩3,830.00 | ₩3,600.00 |
| Low | ₩3,550.00 | ₩3,200.00 | ₩3,200.00 | ₩3,400.00 | ₩3,265.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | -6.08% | ||
| Current month | +12.70% | ||
| 1 month | +12.88% | ||
| 3 months | +154.30% | ||
| 6 months | +62.10% | ||
| Current year | +2.31% | ||
| 1 year | -67.73% | ||
| 3 years | -88.44% | ||
| 5 years | -68.95% |
Volumes
marketsDaily volume
133,587
Avg. Volume 20 sessions
272,503
Avg. Volume 20 sessions KRW
967,385,650
Avg. Volume 20 sessions USD
708,126.3
Record volume 1
13,779,785
Record volume 2
12,436,964
Record volume 3
11,010,149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
69,789,144,460
Market Cap (USD)
50,636,791
Net sales ()
16,895,496,080
Net sales (USD)
12,258,836
Number of employees
52
Sales / Employee (KRW)
324,913,386
Sales / Employee (USD)
235,747
Free-Float
83.45 %
Free-Float capitalization (KRW)
58,259,607,150
Free-Float capitalization (USD)
42,271,324
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
3,568
Moving average 20 days
3,684
Moving average 50 days
2,856.64
Moving average 100 days
2,218.71
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-37.50%
RSI 9 days
46.73
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -6.08% | -67.73% | -88.44% | 50.64M | |
| -0.29% | -2.81% | +308.19% | +700.37% | 4.49B | |
| -2.06% | +0.86% | +64.51% | +387.17% | 2.19B | |
| -4.02% | +2.85% | -13.53% | -49.30% | 1.17B | |
| 0.00% | +4.72% | +13.33% | +10.15% | 1.16B | |
| -1.25% | +1.58% | +123.66% | +181.02% | 647M | |
| -4.54% | -5.89% | - | - | 322M | |
| +0.57% | +1.88% | -53.13% | -20.11% | 317M | |
| -0.13% | +0.13% | - | - | 172M | |
| -2.13% | +3.08% | -62.56% | +8.90% | 141M | |
| Average | -1.09% | +0.76% | +39.09% | +141.22% | 1.07B | |
| Weighted average by Cap. | -1.19% | -0.51% | +155.11% | +399.16% |
Historical Quotes: APTN Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,200 |  | 3,990 |
| 1 month | 2,665 | | 4,125 |
| Current year | 730 | | 5,030 |
| 1 year | 730 | | 12,570 |
| 3 years | 730 | | 39,333.33 |
| 5 years | 730 | | 71,500 |
| 10 years | 730 | | 71,500 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | -75.30% | ||
| 2024 | -35.70% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- A270520 Stock
- Quotes APTN Inc.
Select your edition
All financial news and data tailored to specific country editions
