|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3,720.00 KRW | 0.00% |
|
+1.09% | -8.37% |
| 08-14 | APS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | APS Inc. announced that it has received KRW 10 billion in funding from J& Alpha Ltd. | CI |
Stock exchange
Korea S.E.
A054620 3,720.00 ₩
0.00%
59.68M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054620 | 3,720.00KRW | 0.00% | 59.68M ₩ |
Quotes 5-day view: APS Inc.
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₩3,785.00 | ₩3,680.00 | ₩3,740.00 | ₩3,720.00 | ₩3,720.00 |
| Volume | 27,801 | 26,654 | 9,074 | 20,558 | 16,044 |
| Change | - | -2.77% | +1.63% | -0.53% | 0.00% |
| Opening | ₩3,830.00 | ₩3,840.00 | ₩3,680.00 | ₩3,775.00 | ₩3,720.00 |
| High | ₩3,895.00 | ₩3,840.00 | ₩3,790.00 | ₩3,865.00 | ₩3,720.00 |
| Low | ₩3,730.00 | ₩3,675.00 | ₩3,670.00 | ₩3,665.00 | ₩3,620.00 |
Performance
| 1 week | +1.09% | ||
| Current month | -3.88% | ||
| 1 month | -3.38% | ||
| 3 months | -8.60% | ||
| 6 months | -58.67% | ||
| Current year | -8.37% | ||
| 1 year | -18.24% | ||
| 3 years | -51.75% | ||
| 5 years | -77.04% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
16,044
Avg. Volume 20 sessions
18,465
Avg. Volume 20 sessions KRW
68,689,800
Avg. Volume 20 sessions USD
50,693.07
Record volume 1
18,176,770
Record volume 2
9,415,675
Record volume 3
7,859,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,899,834,748
Market Cap (USD)
47,113,696
Net sales (KRW)
84,866,669,010
Net sales (USD)
62,572,657
Number of employees
220
Sales / Employee (KRW)
385,757,586
Sales / Employee (USD)
284,421
Free-Float
48.84%
Free-Float capitalization (KRW)
33,420,040,908
Free-Float capitalization (USD)
24,640,778
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,729
Moving average 20 days
3,804
Moving average 50 days
3,953.6
Moving average 100 days
4,379.05
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+17.72%
RSI 9 days
38.31
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.09% | -18.24% | -51.75% | 47.11M | |
| -0.05% | +2.20% | -1.10% | +61.19% | 3,779B | |
| -0.27% | +1.07% | +4.53% | +1,068.56% | 449B | |
| -0.05% | +8.52% | +84.88% | +194.83% | 96.43B | |
| -0.77% | +7.00% | -6.99% | +38.36% | 89.27B | |
| -0.60% | +1.43% | -13.81% | -9.56% | 79.55B | |
| -0.29% | -4.87% | -45.65% | +124.39% | 60.4B | |
| -1.45% | -6.73% | +6.44% | -12.68% | 44.54B | |
| +1.32% | +2.20% | +178.82% | +396.81% | 44.66B | |
| +0.21% | -1.34% | -22.00% | +44.44% | 37.92B | |
| Average | -0.11% | +1.18% | +16.69% | +185.46% | 468.14B | |
| Weighted average by Cap. | +0.16% | +2.19% | +1.93% | +162.17% |
Historical Quotes: APS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,620 |  | 3,865 |
| 1 month | 3,620 | | 3,980 |
| Current year | 3,280 | | 10,770 |
| 1 year | 3,280 | | 10,770 |
| 3 years | 3,280 | | 10,770 |
| 5 years | 3,280 | | 19,300 |
| 10 years | 3,280 | | 30,700 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | -22.81% | ||
| 2024 | -21.49% | ||
| 2023 | -57.46% | ||
| 2022 | +6.06% | ||
| 2021 | +80.88% | ||
| 2020 | -19.51% | ||
| 2019 | +141.71% | ||
| 2018 | -43.81% | ||
| 2017 | -74.84% | ||
| 2016 | +129.62% | ||
| 2015 | +113.11% | ||
| 2014 | -38.13% | ||
| 2013 | +35.44% | ||
| 2012 | -44.00% | ||
| 2011 | +70.16% | ||
| 2010 | +78.71% | ||
| 2009 | +24.09% | ||
| 2008 | -1.57% | ||
| 2007 | -2.10% | ||
| 2006 | -52.33% | ||
| 2005 | +62.69% | ||
| 2004 | -24.43% | ||
| 2003 | +117.08% | ||
| 2002 | -68.07% | ||
| 2001 | -18.52% |
- Stock Market
- Stocks
- A054620 Stock
- Quotes APS Inc.
Select your edition
All financial news and data tailored to specific country editions
