|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4,155.00 KRW | -0.60% |
|
-0.95% | +2.34% |
Stock exchange
Korea S.E.
A054620 4,155.00 ₩
-0.60%
128M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054620 | 4,155.00KRW | -0.60% | 128M ₩ |
Quotes 5-day view: APS Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩4,215.00 | ₩4,175.00 | ₩4,180.00 | ₩4,180.00 | ₩4,155.00 |
| Volume | 35,999 | 29,587 | 25,430 | 29,210 | 30,707 |
| Change | +0.48% | -0.95% | +0.12% | 0.00% | -0.60% |
| Opening | ₩4,335.00 | ₩4,190.00 | ₩4,175.00 | ₩4,135.00 | ₩4,160.00 |
| High | ₩4,335.00 | ₩4,300.00 | ₩4,295.00 | ₩4,235.00 | ₩4,230.00 |
| Low | ₩4,055.00 | ₩4,140.00 | ₩4,075.00 | ₩4,080.00 | ₩4,070.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.95% | ||
| Current month | +0.73% | ||
| 1 month | -1.07% | ||
| 3 months | -28.73% | ||
| 6 months | -14.94% | ||
| Current year | +2.34% | ||
| 1 year | -13.98% | ||
| 3 years | -51.97% | ||
| 5 years | -80.85% | ||
| 10 years | -79.07% |
Volumes
marketsDaily volume
30,707
Avg. Volume 20 sessions
45,184
Avg. Volume 20 sessions KRW
187,739,520
Avg. Volume 20 sessions USD
132,919.58
Record volume 1
18,176,770
Record volume 2
9,415,675
Record volume 3
7,859,701
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
69,980,711,731
Market Cap (USD)
49,507,065
Net sales (KRW)
84,866,669,010
Net sales (USD)
60,037,968
Number of employees
34
Sales / Employee (KRW)
2,496,078,500
Sales / Employee (USD)
1,765,823
Free-Float
48.06 %
Free-Float capitalization (KRW)
36,729,285,680
Free-Float capitalization (USD)
25,983,719
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,181
Moving average 20 days
4,135.25
Moving average 50 days
4,186
Moving average 100 days
5,605.2
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+34.90%
RSI 9 days
49.26
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.95% | -13.98% | -51.97% | 49.51M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | +0.05% | +2.02% | +13.89% | +181.36% | 455.73B | |
| Weighted average by Cap. | -0.69% | -0.32% | -2.15% | +149.13% |
Historical Quotes: APS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,070 |  | 4,300 |
| 1 month | 3,280 | | 4,440 |
| Current year | 3,280 | | 10,770 |
| 1 year | 3,280 | | 10,770 |
| 3 years | 3,280 | | 13,490 |
| 5 years | 3,280 | | 22,100 |
| 10 years | 3,280 | | 30,700 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -22.81% | ||
| 2024 | -21.49% | ||
| 2023 | -57.46% | ||
| 2022 | +6.06% | ||
| 2021 | +80.88% | ||
| 2020 | -19.51% | ||
| 2019 | +141.71% | ||
| 2018 | -43.81% | ||
| 2017 | -74.84% | ||
| 2016 | +129.62% | ||
| 2015 | +113.11% | ||
| 2014 | -38.13% | ||
| 2013 | +35.44% | ||
| 2012 | -44.00% | ||
| 2011 | +70.16% | ||
| 2010 | +78.71% | ||
| 2009 | +24.09% | ||
| 2008 | -1.57% | ||
| 2007 | -2.10% | ||
| 2006 | -52.33% | ||
| 2005 | +62.69% | ||
| 2004 | -24.43% | ||
| 2003 | +117.08% | ||
| 2002 | -68.07% | ||
| 2001 | -18.52% |
- Stock Market
- Stocks
- A054620 Stock
- Quotes APS Inc.
Select your edition
All financial news and data tailored to specific country editions
