|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 3,675.00 KRW | -1.74% |
|
-4.30% | -9.48% |
| 08-14 | APS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | APS Inc. announced that it has received KRW 10 billion in funding from J& Alpha Ltd. | CI |
Stock exchange
Korea S.E.
A054620 3,675.00 ₩
-1.74%
46.83M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054620 | 3,675.00KRW | -1.74% | 46.83M ₩ |
Quotes 5-day view: APS Inc.
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₩3,870.00 | ₩3,635.00 | ₩3,720.00 | ₩3,740.00 | ₩3,675.00 |
| Volume | 8,234 | 57,689 | 17,719 | 11,783 | 12,743 |
| Change | +0.78% | -6.07% | +2.34% | +0.54% | -1.74% |
| Opening | ₩3,805.00 | ₩3,745.00 | ₩3,640.00 | ₩3,620.00 | ₩3,795.00 |
| High | ₩3,950.00 | ₩3,855.00 | ₩3,735.00 | ₩3,750.00 | ₩3,795.00 |
| Low | ₩3,780.00 | ₩3,600.00 | ₩3,640.00 | ₩3,565.00 | ₩3,610.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.30% | ||
| Current month | -0.54% | ||
| 1 month | -4.05% | ||
| 3 months | -8.70% | ||
| 6 months | -48.89% | ||
| Current year | -9.48% | ||
| 1 year | -17.04% | ||
| 3 years | -43.37% | ||
| 5 years | -80.03% | ||
| 10 years | -84.94% |
Volumes
marketsDaily volume
12,743
Avg. Volume 20 sessions
97,966
Avg. Volume 20 sessions KRW
360,025,050
Avg. Volume 20 sessions USD
271,458.89
Record volume 1
18,176,770
Record volume 2
9,415,675
Record volume 3
7,859,701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
64,065,358,313
Market Cap (USD)
48,244,893
Net sales (KRW)
84,866,669,010
Net sales (USD)
63,909,474
Number of employees
220
Sales / Employee (KRW)
385,757,586
Sales / Employee (USD)
290,498
Free-Float
48.84%
Free-Float capitalization (KRW)
33,506,610,839
Free-Float capitalization (USD)
25,232,402
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,728
Moving average 20 days
3,791.25
Moving average 50 days
3,879
Moving average 100 days
4,086.7
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+11.20%
RSI 9 days
38.93
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -4.30% | -17.04% | -43.37% | 48.24M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,962B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 467B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 393B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 284B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 259B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 234B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 150B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 126B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 96.17B | |
| Average | -0.17% | -4.09% | +12.26% | +198.37% | 597B | |
| Weighted average by Cap. | -0.43% | -3.02% | +5.58% | +160.88% |
Historical Quotes: APS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,565 |  | 3,855 |
| 1 month | 3,565 | | 4,090 |
| Current year | 3,280 | | 10,770 |
| 1 year | 3,280 | | 10,770 |
| 3 years | 3,280 | | 10,770 |
| 5 years | 3,280 | | 19,100 |
| 10 years | 3,280 | | 30,700 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | -22.81% | ||
| 2024 | -21.49% | ||
| 2023 | -57.46% | ||
| 2022 | +6.06% | ||
| 2021 | +80.88% | ||
| 2020 | -19.51% | ||
| 2019 | +141.71% | ||
| 2018 | -43.81% | ||
| 2017 | -74.84% | ||
| 2016 | +129.62% | ||
| 2015 | +113.11% | ||
| 2014 | -38.13% | ||
| 2013 | +35.44% | ||
| 2012 | -44.00% | ||
| 2011 | +70.16% | ||
| 2010 | +78.71% | ||
| 2009 | +24.09% | ||
| 2008 | -1.57% | ||
| 2007 | -2.10% | ||
| 2006 | -52.33% | ||
| 2005 | +62.69% | ||
| 2004 | -24.43% | ||
| 2003 | +117.08% | ||
| 2002 | -68.07% | ||
| 2001 | -18.52% |
- Stock Market
- Stocks
- A054620 Stock
- Quotes APS Inc.
Select your edition
All financial news and data tailored to specific country editions
