|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,564.00 KRW | +1.03% |
|
-4.58% | -79.91% |
Stock exchange
Korea S.E.
A003060 1,564.00 ₩
+1.03%
312M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003060 | 1,564.00KRW | +1.03% | 312M ₩ |
Quotes 5-day view: Aprogen Biologics Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩1,568.00 | ₩1,507.00 | ₩1,470.00 | ₩1,548.00 | ₩1,564.00 |
| Volume | 370,865 | 230,861 | 164,231 | 164,250 | 199,501 |
| Change | - | -3.89% | -2.46% | +5.31% | +1.03% |
| Opening | ₩1,639.00 | ₩1,568.00 | ₩1,520.00 | ₩1,470.00 | ₩1,544.00 |
| High | ₩1,725.00 | ₩1,569.00 | ₩1,520.00 | ₩1,553.00 | ₩1,620.00 |
| Low | ₩1,534.00 | ₩1,486.00 | ₩1,446.00 | ₩1,450.00 | ₩1,511.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.58% | ||
| Current month | +6.39% | ||
| 1 month | -9.44% | ||
| 3 months | -25.70% | ||
| 6 months | -60.95% | ||
| Current year | -79.91% | ||
| 1 year | -82.79% | ||
| 3 years | -97.19% | ||
| 5 years | -98.98% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
199,501
Avg. Volume 20 sessions
155,080
Avg. Volume 20 sessions KRW
242,545,120
Avg. Volume 20 sessions USD
180,696.11
Record volume 1
8,053,327
Record volume 2
5,140,926
Record volume 3
3,220,308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
25,312,728,599
Market Cap (USD)
18,795,278
Net sales ()
73,226,140,160
Net sales (USD)
54,372,078
Number of employees
262
Sales / Employee (KRW)
279,489,085
Sales / Employee (USD)
207,527
Free-Float
43.05%
Free-Float capitalization (KRW)
10,947,533,981
Free-Float capitalization (USD)
8,128,794
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,531.4
Moving average 20 days
1,635.7
Moving average 50 days
1,868.24
Moving average 100 days
2,260.38
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+44.53%
RSI 9 days
40.8
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -4.58% | -82.79% | -97.19% | 18.8M | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.58% | -3.08% | +15.18% | +43.29% | 369.72B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.07% | +71.15% |
Historical Quotes: Aprogen Biologics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,446 |  | 1,725 |
| 1 month | 1,446 | | 1,940 |
| Current year | 1,446 | | 8,490 |
| 1 year | 1,446 | | 9,945 |
| 3 years | 1,446 | | 60,600 |
| 5 years | 1,446 | | 155,250 |
| 10 years | 1,446 | | 858,000 |
Monthly variations
Annual variations
| 2026 | -79.91% | ||
| 2025 | -21.60% | ||
| 2024 | -77.17% | ||
| 2023 | -42.35% | ||
| 2022 | -44.42% | ||
| 2021 | -31.18% | ||
| 2020 | -2.95% | ||
| 2019 | -43.19% | ||
| 2018 | -41.83% | ||
| 2017 | +4.73% | ||
| 2016 | +22.15% | ||
| 2015 | +290.85% | ||
| 2014 | -10.87% | ||
| 2013 | -41.99% | ||
| 2012 | -26.23% | ||
| 2011 | +15.59% | ||
| 2010 | -25.60% | ||
| 2009 | +28.21% | ||
| 2008 | -75.47% | ||
| 2007 | -54.83% | ||
| 2006 | +1.73% | ||
| 2005 | +132.21% | ||
| 2004 | -76.57% | ||
| 2003 | -29.33% | ||
| 2002 | -60.11% | ||
| 2001 | +185.71% | ||
| 2000 | +84.83% | ||
| 1999 | -34.07% | ||
| 1998 | +20.54% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.84% | ||
| 1993 | -21.24% | ||
| 1992 | -68.61% |
- Stock Market
- Stocks
- A003060 Stock
- Quotes Aprogen Biologics Inc.
Select your edition
All financial news and data tailored to specific country editions
