APROGEN BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,631 KRW | +5.84% |
|
+5.16% | -43.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1569 ₩ | 1546 ₩ | 1543 ₩ | 1541 ₩ | 1631 ₩ | 1,631 ₩ |
| Volume | 91 708 | 177 870 | 101 183 | 155 279 | 498 832 | 498 832 |
| Change | +1.16% | -1.47% | -0.19% | -0.13% | +5.84% | +5.84% |
| Opening | 1,579.00 | 1,569.00 | 1,573.00 | 1,544.00 | 1,545.00 | 1,545 |
| High | 1,586.00 | 1,583.00 | 1,573.00 | 1,579.00 | 1,651.00 | 1,651 |
| Low | 1,556.00 | 1,542.00 | 1,536.00 | 1,537.00 | 1,545.00 | 1,545 |
Performance
| 1 day | +5.84% | ||
| 1 week | +5.16% | ||
| Current month | +2.32% | ||
| 1 month | -14.16% | ||
| 3 months | -13.70% | ||
| 6 months | -50.43% | ||
| Current year | -43.76% | ||
| 1 year | -60.70% | ||
| 3 years | -86.12% | ||
| 5 years | -93.20% | ||
| 10 years | -80.16% |
Volumes
marketsDaily volume
498 832
Avg. Volume 20 sessions
616 520
Avg. Volume 20 sessions KRW
1 005 544 120.00
Avg. Volume 20 sessions USD
734 047.21
Record volume 1
19 846 390
Record volume 2
18 162 870
Record volume 3
15 345 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
101 663 395 890
Capitalization (USD)
74 214 279
Net sales (KRW)
87 363 627 710
Net sales (USD)
63 775 448
Number of employees
363
Sales / Employee (KRW)
240 671 151
Sales / Employee (USD)
175 690
Free-Float
93.38 %
Free-Float capitalization (KRW)
96 121 570 255
Free-Float capitalization (USD)
70 168 746
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 536.00
1 651.00
1 month
1 467.002 180.00
Current year
1 467.003 080.00
1 year
1 467.007 240.00
3 years
1 467.0014 000.00
5 years
1 467.0028 500.00
10 years
1 467.00100 400.00
Indicators
Moving average 5 days
1 566.00
Moving average 20 days
1 637.60
Moving average 50 days
1 753.04
Moving average 100 days
2 174.82
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+33.34%
STIM
RSI 9 days
51.67
RSI 14 days
47.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +5.16% | -43.76% | -60.70% | 74.21M | ||
| -1.14% | +3.88% | +30.97% | +75.14% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.32% | +0.11% | -4.66% | -7.56% | 361B | ||
| +0.17% | +2.34% | +19.69% | +10.68% | 330B | ||
| +0.41% | -1.58% | +4.02% | +10.09% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.82% | -0.40% | +7.65% | +32.44% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| -0.10% | +1.69% | -12.81% | -34.68% | 90.69B | ||
| +1.94% | +1.64% | -18.72% | -15.70% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.94% | +1.48% | +6.31% | +5.87% | ||
| Weighted average by Cap. | +0.13% | +1.17% | +14.50% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | -42.35% | ||
| 2022 | -44.42% | ||
| 2021 | -31.18% | ||
| 2020 | -2.95% | ||
| 2019 | -43.19% | ||
| 2018 | -41.83% | ||
| 2017 | +4.73% | ||
| 2016 | +22.15% | ||
| 2015 | +290.85% | ||
| 2014 | -10.87% | ||
| 2013 | -41.99% | ||
| 2012 | -26.23% | ||
| 2011 | +15.59% | ||
| 2010 | -25.60% | ||
| 2009 | +28.21% | ||
| 2008 | -75.47% | ||
| 2007 | -54.83% | ||
| 2006 | +1.73% | ||
| 2005 | +132.21% | ||
| 2004 | -76.57% | ||
| 2003 | -29.33% | ||
| 2002 | -60.11% | ||
| 2001 | +185.71% | ||
| 2000 | +84.83% | ||
| 1999 | -34.07% | ||
| 1998 | +20.54% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.84% | ||
| 1993 | -21.24% | ||
| 1992 | -68.61% |
- Stock Market
- Equities
- A003060 Stock
- Quotes Aprogen Biologics Inc.