|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,920.00 KRW | -2.98% |
|
-6.57% | -75.34% |
Stock exchange
Korea S.E.
A003060 1,920.00 ₩
-2.98%
118M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003060 | 1,920.00KRW | -2.98% | 118M ₩ |
Quotes 5-day view: Aprogen Biologics Inc.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,055.00 | ₩1,948.00 | ₩1,906.00 | ₩1,979.00 | ₩1,920.00 |
| Volume | 64,165 | 124,952 | 65,097 | 56,205 | 61,329 |
| Change | 0.00% | -5.21% | -2.16% | +3.83% | -2.98% |
| Opening | ₩2,085.00 | ₩2,020.00 | ₩1,955.00 | ₩1,950.00 | ₩1,950.00 |
| High | ₩2,085.00 | ₩2,025.00 | ₩1,970.00 | ₩2,000.00 | ₩1,971.00 |
| Low | ₩2,020.00 | ₩1,925.00 | ₩1,874.00 | ₩1,912.00 | ₩1,915.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -6.57% | ||
| Current month | -9.43% | ||
| 1 month | -3.03% | ||
| 3 months | -44.35% | ||
| 6 months | -66.32% | ||
| Current year | -75.34% | ||
| 1 year | -79.29% | ||
| 3 years | -97.56% | ||
| 5 years | -98.77% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
61,329
Avg. Volume 20 sessions
88,621
Avg. Volume 20 sessions KRW
170,152,320
Avg. Volume 20 sessions USD
123,020.13
Record volume 1
5,140,926
Record volume 2
3,220,308
Record volume 3
2,230,456
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
45,195,386,292
Market Cap (USD)
32,611,092
Net sales ()
73,226,140,160
Net sales (USD)
52,836,906
Number of employees
379
Sales / Employee (KRW)
193,208,813
Sales / Employee (USD)
139,411
Free-Float
47.93 %
Free-Float capitalization (KRW)
14,484,257,092
Free-Float capitalization (USD)
10,451,231
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,961.6
Moving average 20 days
2,081.4
Moving average 50 days
2,103.98
Moving average 100 days
2,969.14
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+54.64%
RSI 9 days
34.84
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -6.57% | -79.29% | -97.56% | 32.61M | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +62.78% | 651B | |
| +1.20% | +6.21% | +25.81% | +78.74% | 468B | |
| +1.02% | +5.77% | +43.63% | +48.43% | 374B | |
| +0.85% | +4.07% | +24.97% | +40.58% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.53% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +91.38% | 181B | |
| Average | +0.86% | +3.82% | +20.41% | +38.34% | 379.99B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.26% | +72.65% |
Historical Quotes: Aprogen Biologics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,874 |  | 2,025 |
| 1 month | 1,874 | | 2,350 |
| Current year | 1,869 | | 8,490 |
| 1 year | 1,869 | | 10,395 |
| 3 years | 1,869 | | 83,850 |
| 5 years | 1,869 | | 204,750 |
| 10 years | 1,869 | | 858,000 |
Monthly variations
Annual variations
| 2026 | -75.34% | ||
| 2025 | -21.60% | ||
| 2024 | -77.17% | ||
| 2023 | -42.35% | ||
| 2022 | -44.42% | ||
| 2021 | -31.18% | ||
| 2020 | -2.95% | ||
| 2019 | -43.19% | ||
| 2018 | -41.83% | ||
| 2017 | +4.73% | ||
| 2016 | +22.15% | ||
| 2015 | +290.85% | ||
| 2014 | -10.87% | ||
| 2013 | -41.99% | ||
| 2012 | -26.23% | ||
| 2011 | +15.59% | ||
| 2010 | -25.60% | ||
| 2009 | +28.21% | ||
| 2008 | -75.47% | ||
| 2007 | -54.83% | ||
| 2006 | +1.73% | ||
| 2005 | +132.21% | ||
| 2004 | -76.57% | ||
| 2003 | -29.33% | ||
| 2002 | -60.11% | ||
| 2001 | +185.71% | ||
| 2000 | +84.83% | ||
| 1999 | -34.07% | ||
| 1998 | +20.54% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.84% | ||
| 1993 | -21.24% | ||
| 1992 | -68.61% |
- Stock Market
- Stocks
- A003060 Stock
- Quotes Aprogen Biologics Inc.
Select your edition
All financial news and data tailored to specific country editions
