|
End-of-day quote
Norwegian OTC
2026-10-23
|
5-day change | 1st Jan Change | ||
| 13.50 NOK | 0.00% |
|
+12.50% | +35.00% |
| 10-19 | Aprila Bank Kicks Off Up to NOK70 Million Share Buyback | MT |
| 08-17 | Aprila Bank ASA, Q2 2026 Pre Recorded Earnings Call, Aug 14, 2026 |
Stock exchange
Norwegian OTC
APRILA 13.50 kr
0.00%
11.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APRILA | 13.50NOK | 0.00% | 11.32M kr |
Quotes 5-day view: Aprila Bank ASA
End-of-day quote Norwegian OTC| 2026-10-16 | 2026-10-19 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | NOK 12.00 | NOK 14.20 | NOK 13.50 | NOK 13.50 | NOK 13.50 |
| Volume | 2,875 | 19,300 | 5,685,451 | 838,729 | 160,628 |
| Change | - | +18.33% | -4.93% | 0.00% | 0.00% |
| Opening | NOK 12.00 | NOK 14.20 | NOK 13.50 | NOK 13.50 | NOK 13.50 |
| High | NOK 12.00 | NOK 14.20 | NOK 13.50 | NOK 13.50 | NOK 13.50 |
| Low | NOK 12.00 | NOK 14.20 | NOK 13.50 | NOK 13.50 | NOK 13.50 |
Performance
| 1 week | +12.50% | ||
| Current month | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +17.39% | ||
| 6 months | +42.11% | ||
| Current year | +35.00% | ||
| 1 year | +62.65% | ||
| 3 years | +125.00% | ||
| 5 years | +145.45% |
Volumes
marketsDaily volume
838,729
Avg. Volume 20 sessions
441,390
Avg. Volume 20 sessions NOK
5,958,765
Avg. Volume 20 sessions USD
639,351.65
Record volume 1
5,685,451
Record volume 2
1,034,562
Record volume 3
1,027,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
985,591,838
Market Cap (USD)
105,820,252
Net sales (NOK)
193,999,000
Net sales (USD)
20,829,133
Number of employees
44
Sales / Employee (NOK)
4,409,068
Sales / Employee (USD)
473,389
Free-Float
49.53%
Free-Float capitalization (NOK)
488,175,487
Free-Float capitalization (USD)
52,414,043
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
13.14
Moving average 20 days
12.37
Moving average 50 days
11.23
Moving average 100 days
9.65
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-28.52%
RSI 9 days
62.51
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +62.65% | +125.00% | 106M | |
| +0.74% | +0.15% | +9.83% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +97.35% | 416B | |
| +1.67% | -0.74% | +10.95% | +137.23% | 370B | |
| -0.08% | +0.26% | -4.72% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +121.43% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.96% | 311B | |
| +0.99% | -4.38% | +36.00% | +121.98% | 310B | |
| +1.52% | +2.43% | +37.03% | +157.93% | 279B | |
| +0.32% | +1.04% | -5.01% | +108.45% | 247B | |
| Average | +1.05% | -1.32% | +23.20% | +122.20% | 349.94B | |
| Weighted average by Cap. | +1.24% | -2.44% | +17.39% | +123.52% |
Historical Quotes: Aprila Bank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 13.5 |
| 1 month | 12 | | 14.2 |
| Current year | 9 | | 14.2 |
| 1 year | 8.5 | | 14.2 |
| 3 years | 5.25 | | 14.2 |
| 5 years | 4.7 | | 14.2 |
| 10 years | 3.5 | | 14.2 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +36.99% | ||
| 2024 | +12.31% | ||
| 2023 | +4.00% | ||
| 2022 | +13.64% | ||
| 2021 | -24.14% | ||
| 2020 | 0.00% | ||
| 2019 | -4.61% | ||
| 2018 | +1.33% |
- Stock Market
- Stocks
- APRILA Stock
- Quotes Aprila Bank ASA
Select your edition
All financial news and data tailored to specific country editions
