APRILA BANK ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 NOK | +1.43% |
|
+1.43% | +9.23% |
| 05-15 | Transcript : Aprila Bank ASA, Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Aprila Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-05-21 | |
|---|---|
| Last | 7.1 kr |
| Volume | 1 300 |
| Change | +∞% |
| Opening | 7.10 |
| High | 7.10 |
| Low | 7.10 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +4.41% | ||
| 6 months | +9.23% | ||
| Current year | +9.23% | ||
| 1 year | +13.60% | ||
| 3 years | +77.50% | ||
| 5 years | +18.33% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
119 295
Avg. Volume 20 sessions NOK
846 994.50
Avg. Volume 20 sessions USD
79 362.54
Record volume 1
1 027 280
Record volume 2
1 010 392
Record volume 3
991 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
515 961 077
Capitalization (USD)
48 345 037
Net sales (NOK)
160 604 000
Net sales (USD)
15 048 434
Number of employees
36
Sales / Employee (NOK)
4 461 222
Sales / Employee (USD)
418 012
Free-Float
55.03 %
Free-Float capitalization (NOK)
257 233 516
Free-Float capitalization (USD)
24 102 523
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.10
7.10
1 month
7.007.25
Current year
6.507.25
1 year
5.257.25
3 years
4.007.80
5 years
3.5011.00
10 years
3.5011.00
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.80
Moving average 50 days
6.44
Moving average 100 days
6.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
59.65
RSI 14 days
58.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +9.23% | +13.60% | 48.35M | ||
| -0.78% | -0.26% | +26.25% | +21.41% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +3.40% | +10.42% | +20.30% | 56.71B | ||
| -0.32% | +0.54% | +22.35% | +31.88% | 51.8B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.77B | ||
| +0.20% | 0.00% | +36.41% | +12.30% | 47.09B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| -0.70% | -8.77% | +3.62% | +39.59% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.49% | -2.85% | +9.80% | +48.80% | 26.02B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.13B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.92B | ||
| Average | +0.20% | +0.81% | +3.52% | +8.43% | ||
| Weighted average by Cap. | -0.09% | +1.68% | +9.82% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +4.00% | ||
| 2022 | +13.64% | ||
| 2021 | -24.14% | ||
| 2020 | 0.00% | ||
| 2019 | -4.61% | ||
| 2018 | +1.33% |
- Stock Market
- Equities
- APRILA Stock
- Quotes Aprila Bank ASA