|
End-of-day quote
Norwegian OTC
2026-10-01
|
5-day change | 1st Jan Change | ||
| 12.80 NOK | +2.40% |
|
+6.67% | +28.00% |
| 08-17 | Aprila Bank ASA, Q2 2026 Pre Recorded Earnings Call, Aug 14, 2026 | |
| 08-14 | Aprila Bank ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Norwegian OTC
APRILA 12.80 kr
+2.40%
25.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APRILA | 12.80NOK | +2.40% | 25.6K kr |
Quotes 5-day view: Aprila Bank ASA
End-of-day quote Norwegian OTC| 2026-09-25 | 2026-09-28 | 2026-10-01 | |
|---|---|---|---|
| Last | NOK 12.00 | NOK 12.50 | NOK 12.80 |
| Volume | 6,525 | 1,000 | 2,000 |
| Change | - | +4.17% | +2.40% |
| Opening | NOK 12.00 | NOK 12.50 | NOK 12.80 |
| High | NOK 12.00 | NOK 12.50 | NOK 12.80 |
| Low | NOK 12.00 | NOK 12.50 | NOK 12.80 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.67% | ||
| Current month | +2.40% | ||
| 1 month | +8.47% | ||
| 3 months | +11.30% | ||
| 6 months | +42.22% | ||
| Current year | +28.00% | ||
| 1 year | +62.03% | ||
| 3 years | +96.92% | ||
| 5 years | +122.61% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
32,426
Avg. Volume 20 sessions NOK
415,052.8
Avg. Volume 20 sessions USD
43,173.38
Record volume 1
1,034,562
Record volume 2
1,027,280
Record volume 3
1,010,392
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
936,010,133
Market Cap (USD)
97,234,774
Net sales (NOK)
193,999,000
Net sales (USD)
20,153,039
Number of employees
44
Sales / Employee (NOK)
4,409,068
Sales / Employee (USD)
458,024
Free-Float
49.53%
Free-Float capitalization (NOK)
463,617,073
Free-Float capitalization (USD)
48,161,553
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.28
Moving average 20 days
11.85
Moving average 50 days
10.8
Moving average 100 days
9.18
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-28.28%
RSI 9 days
83.02
RSI 14 days
74.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +6.67% | +62.03% | +96.92% | 97.23M | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -0.95% | -1.50% | +32.58% | +127.41% | 351.27B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.80% | +129.05% |
Historical Quotes: Aprila Bank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 12.8 |
| 1 month | 12 | | 12.8 |
| Current year | 9 | | 12.8 |
| 1 year | 8 | | 12.8 |
| 3 years | 5.25 | | 12.8 |
| 5 years | 4.7 | | 12.8 |
| 10 years | 3.5 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +36.99% | ||
| 2024 | +12.31% | ||
| 2023 | +4.00% | ||
| 2022 | +13.64% | ||
| 2021 | -24.14% | ||
| 2020 | 0.00% | ||
| 2019 | -4.61% | ||
| 2018 | +1.33% |
- Stock Market
- Stocks
- APRILA Stock
- Quotes Aprila Bank ASA
Select your edition
All financial news and data tailored to specific country editions
