|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-08-21
|
5-day change | 1st Jan Change | ||
| 24.00 SEK | -5.88% |
|
-4.00% | - |
| 08-20 | APR Technologies - Q2 presentation 2026 | FW |
| 08-20 | APR Technologies increases revenue and posts a loss as planned, CEO: will continue building production capacity | FW |
| 1 day | -5.88% | ||
| 1 week | -4.00% | ||
| Current month | -10.45% | ||
| 1 month | +3.45% | ||
| 3 months | +13.21% | ||
| 6 months | +118.18% |
| 1 week | 23.5 |  | 27.6 |
| 1 month | 22.1 | | 28.5 |
| Current year | 9.22 | | 44.4 |
| 1 year | 9.22 | | 44.4 |
| 3 years | 9.22 | | 44.4 |
| 5 years | 9.22 | | 44.4 |
| 10 years | 9.22 | | 44.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
Lars Almhem
CEO | Chief Executive Officer | 65 | 2024-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Peter Nilsson
CHM | Chairman | 52 | 2024-12-31 |
| Director/Board Member | 75 | 2024-12-31 | |
Mats Ekberg
BRD | Director/Board Member | 67 | 2024-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -4.00% | - | - | 61.88M | |
| +0.16% | -5.12% | +33.15% | +151.63% | 126B | |
| -1.32% | -6.22% | +39.83% | +48.83% | 35.42B | |
| +1.34% | +0.56% | +43.85% | +76.68% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +20.43% | 31.24B | |
| +0.57% | -6.99% | +58.15% | +6.29% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +44.34% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +13.99% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,943.67% | 26.05B | |
| +2.33% | +0.72% | +26.14% | +53.21% | 24.5B | |
| Average | +0.08% | -4.45% | +78.02% | +262.12% | 35.87B | |
| Weighted average by Cap. | +0.54% | -4.61% | +62.42% | +216.81% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-21 | SEK 24.00 | -5.88% | 18,626 |
| 26-08-20 | SEK 25.50 | -0.78% | 30,340 |
| 26-08-19 | SEK 25.70 | +2.80% | 13,264 |
| 26-08-18 | SEK 25.00 | -1.96% | 8,590 |
| 26-08-17 | SEK 25.50 | +2.00% | 9,654 |
- Stock Market
- Stocks
- APRTEC Stock
Select your edition
All financial news and data tailored to specific country editions
