|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 28.40 SEK | +0.71% |
|
-.--% | - |
| 10-14 | APR Technologies signs space agreement with Airbus Upnext SAS | FW |
| 10-08 | Interview with APR Technologies and Zoppas Industries on their new partnership | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
APRTEC 28.40 kr
+0.71%
201K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APRTEC | 28.40SEK | +0.71% | 201K kr |
Performance
| 1 day | +0.71% | ||
| 3 months | +5.97% | ||
| 6 months | +68.05% |
Volumes
marketsDaily volume
7,083
Avg. Volume 20 sessions
17,026
Avg. Volume 20 sessions SEK
483,538.4
Avg. Volume 20 sessions USD
49,274.01
Record volume 1
299,500
Record volume 2
235,859
Record volume 3
208,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
70,584,760
Market Cap (USD)
70,584,760
Free-Float
13.3%
Free-Float capitalization (SEK)
10,626,381
Free-Float capitalization (USD)
10,626,381
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
28.46
Moving average 20 days
27.01
Moving average 50 days
25.83
Moving average 100 days
26.27
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-7.50%
RSI 9 days
59.28
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | - | - | 70.58M | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.48% | +2.34% | +27.39% | +80.25% | 50B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.61% | +88.13% |
Historical Quotes: Apr Technologies Ab
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.22 |  | 44.4 |
| 1 year | 9.22 | | 44.4 |
| 3 years | 9.22 | | 44.4 |
| 5 years | 9.22 | | 44.4 |
| 10 years | 9.22 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +89.33% |
- Stock Market
- Stocks
- APRTEC Stock
- Quotes Apr Technologies Ab
Select your edition
All financial news and data tailored to specific country editions
