|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 28.40 SEK | +0.71% |
|
-0.70% | - |
| 10-01 | APR Technologies Q3 update: Completed deliveries and strengthened presence | FW |
| 08-20 | APR Technologies - Q2 presentation 2026 | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
APRTEC 28.40 kr
+0.71%
201K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APRTEC | 28.40SEK | +0.71% | 201K kr |
Quotes 5-day view: Apr Technologies Ab
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | SEK 28.60 | SEK 28.20 | SEK 28.40 |
| Volume | 6,609 | 33,165 | 7,083 |
| Change | - | -1.40% | +0.71% |
| Opening | SEK 28.00 | SEK 29.50 | SEK 28.20 |
| High | SEK 29.10 | SEK 31.90 | SEK 29.40 |
| Low | SEK 27.80 | SEK 28.20 | SEK 28.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.70% | ||
| 1 month | +30.28% | ||
| 3 months | +10.94% | ||
| 6 months | +170.48% |
Volumes
marketsDaily volume
7,083
Avg. Volume 20 sessions
17,026
Avg. Volume 20 sessions SEK
483,538.4
Avg. Volume 20 sessions USD
48,208.29
Record volume 1
299,500
Record volume 2
235,859
Record volume 3
208,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
69,096,908
Market Cap (USD)
69,096,908
Free-Float
23.77%
Free-Float capitalization (SEK)
18,597,391
Free-Float capitalization (USD)
18,597,391
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
28.46
Moving average 20 days
27.01
Moving average 50 days
25.83
Moving average 100 days
26.27
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-7.50%
RSI 9 days
59.28
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.70% | - | - | 69.1M | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| -0.48% | +2.55% | +22.82% | +42.33% | 97.45B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.48B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.3B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.24B | |
| -0.16% | +4.58% | +36.35% | +57.70% | 35.94B | |
| +1.07% | +2.51% | +38.71% | +77.69% | 29.97B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 29.52B | |
| +0.65% | +7.41% | +47.36% | +12.58% | 29.28B | |
| Average | +0.51% | +2.32% | +36.52% | +81.63% | 52.89B | |
| Weighted average by Cap. | +0.25% | +2.15% | +37.23% | +97.23% |
Historical Quotes: Apr Technologies Ab
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29.4 |
| 1 month | 21.5 | | 31.9 |
| Current year | 9.22 | | 44.4 |
| 1 year | 9.22 | | 44.4 |
| 3 years | 9.22 | | 44.4 |
| 5 years | 9.22 | | 44.4 |
| 10 years | 9.22 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +89.33% |
- Stock Market
- Stocks
- APRTEC Stock
- Quotes Apr Technologies Ab
Select your edition
All financial news and data tailored to specific country editions
