Quotes Apr Technologies Ab

Stocks

APRTEC

SE0027099060

Industrial Machinery & Equipment

End-of-day quote SPOTLIGHT STOCK MARKET AB 2026-09-11			5-day change	1st Jan Change
25.90 ^SEK	-0.38%		+18.81%	-

08-20	APR Technologies - Q2 presentation 2026	FW
08-20	APR Technologies increases revenue and posts a loss as planned, CEO: will continue building production capacity	FW

Stock exchange

SPOTLIGHT STOCK MARKET AB APRTEC 25.90 kr -0.38% 310K kr

Markets		Price	Change	Volumes
SPOTLIGHT STOCK MARKET AB	APRTEC	25.90SEK	-0.38%	310K kr

Quotes 5-day view: Apr Technologies Ab

End-of-day quote SPOTLIGHT STOCK MARKET AB

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	SEK 22.50	SEK 26.50	SEK 27.00	SEK 26.00	SEK 25.90
Volume	17,082	25,583	16,490	7,432	11,951
Change	+3.21%	+17.78%	+1.89%	-3.70%	-0.38%
Opening	SEK 21.80	SEK 22.50	SEK 26.90	SEK 25.60	SEK 25.50
High	SEK 25.90	SEK 27.50	SEK 27.80	SEK 27.70	SEK 26.30
Low	SEK 21.50	SEK 22.20	SEK 25.40	SEK 25.60	SEK 25.40

Performance

1 day	-0.38%
1 week	+18.81%
Current month	+8.37%
1 month	+0.78%
3 months	-12.20%
6 months	+169.79%

Volumes

markets

Daily volume

11,951

Avg. Volume 20 sessions

11,806

Avg. Volume 20 sessions SEK

305,775.4

Avg. Volume 20 sessions USD

31,468.88

Record volume 1

299,500

Record volume 2

235,859

Record volume 3

208,252

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

65,265,990

Market Cap (USD)

65,265,990

Free-Float

23.77 %

Free-Float capitalization (SEK)

17,566,302

Free-Float capitalization (USD)

17,566,302

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

25.58

Moving average 20 days

24.24

Moving average 50 days

24.88

Moving average 100 days

24.92

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-6.41%

Price spread / (MMA50)

-3.94%

Price spread / (MMA100)

-3.78%

RSI 9 days

60.01

RSI 14 days

55.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APR TECHNOLOGIES AB	-0.38%	+18.81%	-	-	65.27M
PARKER-HANNIFIN CORPORATION	+1.70%	-1.28%	+25.23%	+143.63%	120B
FANUC CORPORATION	+0.68%	-3.94%	+35.16%	+42.64%	34.85B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.63%	-5.39%	+29.27%	+67.84%	29.59B
INGERSOLL RAND INC.	-0.22%	-4.49%	-7.44%	+10.95%	28.3B
SMC CORPORATION	-1.29%	-1.91%	+48.92%	-3.40%	27.9B
DOVER CORPORATION	+0.90%	-1.99%	+9.29%	+33.89%	25.46B
XYLEM INC.	+0.38%	+1.20%	-24.44%	+12.58%	24.97B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-0.26%	+3.75%	+335.80%	+1,856.39%	24.45B
ALFA LAVAL AB	+0.48%	-1.37%	+24.82%	+47.88%	23.38B
Average	+0.14%	-0.20%	+52.96%	+245.82%	33.87B
Weighted average by Cap.	+0.61%	-1.82%	+43.36%	+202.52%