|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 BRL | -4.03% |
|
-9.59% | -44.73% |
| 07-20 | AppLovin Corporation : One Engine, No Games |  |
| 07-09 | AppLovin Insider Sold Shares Worth $1,603,489, According to a Recent SEC Filing | MT |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | R$71.00 | R$73.00 | R$69.00 | R$68.77 | R$66.00 |
| Volume | 910 | 3,955 | 6,517 | 320 | 882 |
| Change | -2.74% | +2.82% | -5.48% | -0.33% | -4.03% |
| Opening | R$72.49 | R$67.70 | R$67.47 | R$67.02 | R$67.50 |
| High | R$72.49 | R$73.00 | R$69.24 | R$68.77 | R$67.50 |
| Low | R$69.10 | R$66.38 | R$67.33 | R$66.67 | R$64.40 |
Performance
| 1 day | -4.03% | ||
| 1 week | -9.59% | ||
| Current month | -20.66% | ||
| 1 month | -12.64% | ||
| 3 months | -11.40% | ||
| 6 months | -22.81% | ||
| Current year | -44.73% | ||
| 1 year | +1.54% |
Volumes
marketsDaily volume
883
Estimated daily volume
883
Avg. Volume 20 sessions
3,656
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
241,296
Avg. Volume 20 sessions USD
47,741.62
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
144,013,913,257
Market Cap (USD)
144,013,913,257
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.98 %
Free-Float capitalization (BRL)
22,172,511,922
Free-Float capitalization (USD)
112,297,121,134
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.95
Moving average 20 days
82.4
Moving average 50 days
82.64
Moving average 100 days
77.47
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+24.84%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
32.67
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -9.59% | +1.54% | - | 144B | |
| -3.87% | -2.76% | -41.44% | -58.03% | 90.3B | |
| -0.04% | +0.81% | +33.07% | +52.45% | 52.42B | |
| -3.62% | -2.62% | -32.04% | -3.05% | 44.58B | |
| -3.99% | -3.39% | -40.28% | -32.57% | 35.39B | |
| -6.20% | -6.63% | -44.62% | -41.16% | 34.87B | |
| -4.29% | -12.30% | -38.76% | -6.94% | 14.32B | |
| -6.34% | -8.49% | -44.25% | -22.28% | 13.95B | |
| -3.05% | -10.20% | +19.55% | +172.45% | 10.51B | |
| -2.48% | -5.47% | +2.91% | +6.30% | 6.86B | |
| Average | -3.38% | -2.99% | -18.43% | +7.46% | 44.72B | |
| Weighted average by Cap. | -3.26% | -1.83% | -15.97% | -12.43% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e3b43f546d206b6d02.szo0g85W7c4Was2ZIXA-1u0qqgE9D3tSKEggozJKieU.12tR1JEyrqZDI5nyF0ULpaUewXdSTkwiBTpN-QUH2dyBWGfV_gCojScuog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 66.00 | 1 | 882 |
| 15:54:30 | 65.23 | 1 | 881 |
| 15:24:34 | 65.48 | 1 | 880 |
| 14:18:00 | 65.37 | 60 | 879 |
| 10:07:29 | 65.05 | 412 | 819 |
| 09:56:52 | 65.05 | 138 | 407 |
| 09:51:33 | 64.40 | 1 | 269 |
| 09:51:29 | 64.50 | 1 | 268 |
| 09:51:28 | 64.60 | 1 | 267 |
| 09:50:52 | 64.80 | 1 | 266 |
Course Extremes
| 1 week | 64.4 |  | 73 |
| 1 month | 64.4 | | 100 |
| Current year | 57.76 | | 114.13 |
| 1 year | 57.76 | | 127.88 |
| 3 years | 57.76 | | 127.88 |
| 5 years | 57.76 | | 127.88 |
| 10 years | 57.76 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -44.73% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
