|
Delayed
Sao Paulo
11:06:04 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 43.36 BRL | +0.09% |
|
+4.63% | -63.69% |
| 10-28 | UBS Adjusts AppLovin Price Target to $414 From $790, Maintains Buy Rating | MT |
| 10-28 | Analyst recommendations: Boeing, Qiagen, Spotify, Applovin, Fedex… |  |
Stock exchange
Sao Paulo
A1PP34 43.36 R$
+0.09%
6.24K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 256.24USD | -1.43% | 635M $ | ||
CBOE
| APP | 255.69USD | -1.70% | 16.4M $ | |
|
Boerse Muenchen
| 6RV | 229.60EUR | -1.54% | 343K € | |
|
Tradegate
| 6RV | 230.05EUR | -0.93% | 328K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Xetra
| 6RV | 230.50EUR | -0.67% | 56.01K € | |
|
Mexican S.E.
| APP * | 4,851.00MXN | -1.40% | 267K $ | |
|
Deutsche Boerse AG
| 6RV | 231.05EUR | -0.58% | 6.24K € | |
|
Börse Stuttgart
| 6RV | 229.55EUR | -0.95% | 3.21K € | |
|
London S.E.
| 0ADE | 261.33USD | -3.08% | 3.66K $ | |
|
Lima
| APPUS | 269.12USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 258.80USD | -0.60% | 0 $ | |
|
Swiss Exchange
| APP | 213.90CHF | -0.83% | 0 CHF | |
|
Wiener Boerse
| APP | 232.00EUR | -1.30% | 0 € | |
| A1PP34 | 43.36BRL | +0.09% | 6.24K R$ | ||
| APPS | 8.030CAD | -1.35% | 439K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.050EUR | -9.82% | 0 € | |
| APPL03 | 1.470THB | -1.34% | 928K ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$40.62 | R$44.13 | R$43.72 | R$43.32 | R$43.36 |
| Volume | 358 | 1,971 | 613 | 714 | 144 |
| Change | -1.98% | +8.64% | -0.93% | -0.91% | +0.09% |
| Opening | R$41.44 | R$45.48 | R$62.00 | R$42.92 | R$42.57 |
| High | R$41.60 | R$45.48 | R$62.00 | R$43.82 | R$43.75 |
| Low | R$40.57 | R$43.56 | R$42.46 | R$42.80 | R$42.57 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.63% | ||
| Current month | -7.74% | ||
| 1 month | -13.47% | ||
| 3 months | -33.29% | ||
| 6 months | -37.00% | ||
| Current year | -63.69% | ||
| 1 year | -59.09% |
Volumes
marketsDaily volume
144
Estimated daily volume
196
Avg. Volume 20 sessions
1,434
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
62,178.24
Avg. Volume 20 sessions USD
11,479.84
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
86,999,095,944
Market Cap (USD)
86,999,095,944
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (BRL)
13,932,848,607
Free-Float capitalization (USD)
75,411,543,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.65
Moving average 20 days
43.72
Moving average 50 days
47.97
Moving average 100 days
60.57
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+39.70%
STIM
RSI 9 days
49.51
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +4.63% | -59.09% | - | 87B | |
| -0.75% | +1.17% | -2.65% | +56.30% | 3,944B | |
| -1.58% | -1.02% | -2.33% | +1,221.89% | 473B | |
| -4.27% | +10.00% | -49.84% | +35.85% | 438B | |
| -4.85% | +6.52% | +74.10% | +216.97% | 323B | |
| -2.93% | +9.46% | +90.98% | +496.63% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -27.29% | -30.13% | -39.84% | -3.53% | 155B | |
| -21.73% | -20.88% | +62.50% | +143.00% | 128B | |
| -5.13% | +3.00% | +70.18% | +230.16% | 99.97B | |
| Average | -6.88% | +3.93% | +13.71% | +273.73% | 619.29B | |
| Weighted average by Cap. | -2.51% | +1.70% | +2.79% | +176.93% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0d3.w9ew7ZM-x01b8Owi0qQNC3dU_N7YPdHM9qc1ydl-8xk.hbvZn_FxlRtqkqVRi5BjU1oalozqWreBqcoA_ZUPik_wnZ2lxw2BNRiIjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:04 | 43.36 | 25 | 144 |
| 10:59:24 | 43.32 | 23 | 119 |
| 10:33:47 | 43.75 | 46 | 96 |
| 10:27:36 | 43.68 | 1 | 50 |
| 09:45:32 | 43.32 | 41 | 49 |
| 09:44:10 | 43.32 | 4 | 8 |
Price Extremes
| 1 week | 40.57 |  | 62 |
| 1 month | 40.57 | | 62 |
| Current year | 40.57 | | 114.13 |
| 1 year | 40.57 | | 127.88 |
| 3 years | 40.57 | | 127.88 |
| 5 years | 40.57 | | 127.88 |
| 10 years | 40.57 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -63.72% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
