|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 BRL | -4.84% |
|
-23.05% | -56.87% |
| 08-11 | US Equity Indexes Decline as Growth Sectors Hit Amid Gains in Crude Oil Ahead of July's Consumer Price Inflation Data | MT |
| 08-11 | Equities Post Back-to-Back Declines Amid Hormuz Deal Doubts | MT |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | R$66.91 | R$54.26 | R$55.35 | R$54.12 | R$51.50 |
| Volume | 6,036 | 10,828 | 914 | 1,065 | 18,180 |
| Change | -0.03% | -18.91% | +2.01% | -2.22% | -4.84% |
| Opening | R$69.98 | R$54.90 | R$54.81 | R$55.35 | R$53.00 |
| High | R$69.98 | R$56.05 | R$55.35 | R$55.72 | R$53.00 |
| Low | R$66.91 | R$53.00 | R$53.87 | R$54.12 | R$50.97 |
Performance
| 1 day | -4.84% | ||
| 1 week | -23.05% | ||
| Current month | -18.03% | ||
| 1 month | -39.40% | ||
| 3 months | -29.43% | ||
| 6 months | -30.58% | ||
| Current year | -56.87% | ||
| 1 year | -33.12% |
Volumes
marketsDaily volume
18,180
Estimated daily volume
18,180
Avg. Volume 20 sessions
56
Daily volume ratio
324.64
Avg. Volume 20 sessions BRL
2,884
Avg. Volume 20 sessions USD
558.95
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
106,646,428,032
Market Cap (USD)
106,646,428,032
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.89 %
Free-Float capitalization (BRL)
16,106,642,401
Free-Float capitalization (USD)
83,066,786,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.43
Moving average 20 days
56.43
Moving average 50 days
56.43
Moving average 100 days
56.43
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
56.43
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -23.05% | -33.12% | - | 107B | |
| -5.99% | -24.07% | -31.55% | +719.44% | 107B | |
| -3.39% | +2.42% | -20.96% | -48.13% | 105B | |
| -1.75% | +6.06% | -11.60% | +20.98% | 53.12B | |
| -1.59% | +5.83% | -15.17% | -19.95% | 44.77B | |
| -1.09% | +1.72% | -24.26% | -18.32% | 39.51B | |
| -0.38% | +6.18% | -26.00% | +5.01% | 16.32B | |
| +1.91% | +0.54% | -22.41% | +6.86% | 15.26B | |
| -2.02% | -1.03% | +36.05% | +190.99% | 10.79B | |
| -1.89% | +3.01% | -55.18% | -33.77% | 9.5B | |
| Average | -2.00% | +1,490.97% | -20.42% | +91.46% | 50.74B | |
| Weighted average by Cap. | -2.77% | +579.19% | -24.14% | +182.42% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1892.I4PcUpwcV8uIZrrKs2KYX_qN_f72Otakc2clAKU7qnw.S-WoK-YrObq9UvmgyhrdNY75urKlDIHuJTJDOOFV-DhO1rYcrSQknbEA_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:09 | 51.50 | 176 | 18,180 |
| 15:50:37 | 51.36 | 4 | 18,004 |
| 15:50:37 | 51.45 | 10 | 18,000 |
| 15:48:47 | 51.50 | 15 | 17,990 |
| 15:48:29 | 51.53 | 1 | 17,975 |
| 15:45:56 | 51.55 | 15 | 17,974 |
| 15:45:56 | 51.58 | 15 | 17,959 |
| 15:45:11 | 51.69 | 1 | 17,944 |
| 15:42:03 | 51.61 | 3 | 17,943 |
| 15:28:43 | 51.50 | 3 | 17,940 |
Course Extremes
| 1 week | 50.97 |  | 56.05 |
| 1 month | 50.97 | | 80.47 |
| Current year | 50.97 | | 114.13 |
| 1 year | 50.97 | | 127.88 |
| 3 years | 50.97 | | 127.88 |
| 5 years | 50.97 | | 127.88 |
| 10 years | 50.97 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -56.87% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
