Quotes Apple Inc. NEO Exchange

Stocks

ZAAP

CA0379741022

Phones & Handheld Devices

End-of-day quote NEO Exchange 2026-11-05			5-day change	1st Jan Change
12.46 ^CAD	-0.56%		-0.56%	+24.35%

11-07	Berkshire Hathaway speeds up stock buybacks, though profit falls	RE
11-07	ROI-US stocks always rise after midterms. Is this time different?: McGeever	RE

Stock exchange

NEO Exchange ZAAP 12.46 $ -0.56% 8.72K $

Markets		Price	Change	Volumes
Nasdaq	AAPL	342.37USD	-0.52%	15.31B $
CBOE	AAPL	342.29USD	-0.58%	542M $
Tradegate	APC	307.30EUR	+0.08%	12.51M €
Xetra	APC	309.00EUR	-0.10%	6.54M €
CBOE		309.25EUR	-0.08%	3.43M €
Mexican S.E.	AAPL *	6,403.47MXN	-1.18%	37.36M $
Boerse Muenchen	APC	307.05EUR	+0.95%	1.55M €
Deutsche Boerse AG	APC	308.50EUR	+0.03%	1.29M €
London S.E.	0R2V	342.50USD	+14.17%	1.4M $
Swiss Exchange	AAPL	345.85USD	-2.25%	917K $
Borsa Italiana	1AAPL	294.90EUR	+0.96%	557K €
Börse Stuttgart	APC	307.60EUR	+0.13%	300K €
Kazakhstan S.E.	AAPL_KZ	339.26USD	-2.84%	92.96K $
Wiener Boerse	AAPL	309.10EUR	+0.10%	46.06K €
Bolsa De Valores De Colombia	AAPLCO	1,111,620.00COP	+0.59%	117M $
Lima	AAPLUS	346.00USD	-1.62%	34.25K $
Warsaw S.E.	AAPL	1,347.60PLN	-2.31%	10.78K zł
Bulgaria S.E.	APC	312.40EUR	-0.14%	937.2 €
Santiago S.E.	AAPL	338.44USD	0.00%	0 $
Swiss Exchange	AAPL	283.00CHF	-0.14%	0 CHF
Santiago S.E.	AAPLCL	332,290.00CLP	0.00%	0 $
CBOE	0R2V	314.30EUR	0.00%	0 €
Sao Paulo	AAPL34	94.02BRL	-0.74%	40.59M R$
Buenos Aires S.E.	AAPL	28,600.00ARS	-1.04%	1.22B $
Buenos Aires S.E.	AAPLD	18.24USD	-0.98%	44.05K $
Toronto S.E.	AAPL	48.00CAD	-0.64%	8.45M $
Boerse Muenchen	APC8	31.00EUR	-0.64%	31 €
Deutsche Boerse AG	APC8	30.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	11.50THB	-2.54%	13.94M ฿
Thailand S.E.	AAPL01	33.50THB	-2.90%	687K ฿
Thailand S.E.	AAPL03	3.800THB	-2.56%	514K ฿
NEO Exchange	ZAAP	12.46CAD	-0.56%	8.72K $
Deutsche Boerse AG	APC0	7.700EUR	+2.67%	0 €
Thailand S.E.	AAPL19	7.650THB	-2.55%	122K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote NEO Exchange

	2026-11-05
Last	$12.46
Volume	700
Change	-
Opening	$12.78
High	$12.78
Low	$12.46

Performance

1 day	-0.56%
1 week	-0.56%
Current month	-0.56%
1 month	+5.77%
3 months	+9.11%
6 months	+15.69%
Current year	+24.35%

Volumes

markets

Daily volume

700

Avg. Volume 20 sessions

654

Avg. Volume 20 sessions CAD

8,148.84

Avg. Volume 20 sessions USD

5,771.01

Record volume 1

10,050

Record volume 2

6,500

Record volume 3

2,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,975,383,151,340

Market Cap (USD)

4,975,383,151,340

Net sales (USD)

478,834,000,000

Number of employees

167,000

Sales / Employee (USD)

2,867,269

Free-Float

98.34%

Free-Float capitalization (CAD)

3,470,526,470,637

Free-Float capitalization (USD)

4,892,609,397,245

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.47

Moving average 20 days

11.63

Moving average 50 days

10.67

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-6.66%

Price spread / (MMA50)

-14.37%

RSI 9 days

65.54

RSI 14 days

64.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-0.56%	-0.56%	-	-	4,975B
APPLE INC.	-0.52%	-0.66%	+27.53%	+87.20%	4,975B
SAMSUNG ELECTRONICS CO., LTD.	-6.35%	-16.13%	+92.75%	+169.96%	886B
XIAOMI CORPORATION	0.00%	+8.11%	-28.28%	+83.90%	99.66B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+1.01%	+17.84%	-3.82%	-27.25%	11.61B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-4.16%	+4.62%	-14.48%	-	2.68B
SPACE42 PLC	-2.00%	+3.70%	+11.36%	-47.17%	2.54B
WINGTECH TECHNOLOGY CO.,LTD	-3.20%	+0.79%	-74.47%	-78.13%	2.16B
NEXTNAV INC.	+7.22%	-25.26%	-31.12%	+76.43%	1.45B
SHENZHEN AISIDI CO., LTD.	-2.28%	+5.46%	-38.16%	-3.25%	1.43B
Average	-1.08%	-1.66%	-6.52%	+32.71%	1,096B
Weighted average by Cap.	-1.00%	-3.47%	+36.10%	+99.05%