|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 CAD | +0.09% |
|
+13.37% | +14.27% |
| 10:27pm | Shares skid in Asia as oil climbs on Gulf conflict | RE |
| 08:22pm | Shares slip in Asia as oil jumps on Gulf attacks | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote NEO Exchange| 2026-07-06 | 2026-07-10 | |
|---|---|---|
| Last | $11.44 | $11.45 |
| Volume | 101 | 430 |
| Change | - | +0.09% |
| Opening | $11.44 | $11.45 |
| High | $11.44 | $11.45 |
| Low | $11.44 | $11.45 |
Performance
| 1 day | +0.09% | ||
| 1 week | +13.37% | ||
| Current month | +13.37% | ||
| 1 month | +0.70% | ||
| 3 months | +22.07% | ||
| 6 months | +14.27% | ||
| Current year | +14.27% |
Volumes
marketsDaily volume
430
Avg. Volume 20 sessions
999
Avg. Volume 20 sessions CAD
11,438.55
Avg. Volume 20 sessions USD
8,071.04
Record volume 1
10,050
Record volume 2
6,500
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,631,217,093,920
Market Cap (USD)
4,631,217,093,920
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CAD)
3,221,767,102,274
Free-Float capitalization (USD)
4,555,320,941,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.7
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.55%
RSI 9 days
59.74
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +13.37% | - | - | 4,631B | |
| +0.77% | +12.03% | -54.49% | +126.00% | 84.69B | |
| +3.21% | +13.67% | -9.20% | -26.76% | 11.63B | |
| +7.92% | +14.19% | -39.42% | -55.26% | 3.76B | |
| +0.21% | +8.90% | +8.76% | - | 3.05B | |
| -2.43% | -2.64% | +61.54% | +112.47% | 1.85B | |
| +0.31% | +1.23% | -26.95% | - | 133M | |
| -0.83% | -0.63% | +13.33% | -6.67% | 114M | |
| -6.52% | +142.78% | -99.66% | -100.00% | 92.6M | |
| Average | +0.32% | +24.46% | -18.26% | +8.30% | 526.28B | |
| Weighted average by Cap. | +0.12% | +12.55% | -45.01% | +101.33% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.45 |  | 11.45 |
| 1 month | 10.1 | | 11.45 |
| Current year | 9.03 | | 11.5 |
| 1 year | 9.03 | | 11.5 |
| 3 years | 9.03 | | 11.5 |
| 5 years | 9.03 | | 11.5 |
| 10 years | 9.03 | | 11.5 |
Monthly variations
Annual variations
| 2026 | +14.27% | ||
| 2025 | -2.15% |
- Stock Market
- Stocks
- AAPL Stock
- ZAAP Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
