|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 33.25 THB | -1.48% |
|
-0.75% | +30.39% |
| 10-21 | Apple will have 'limited' iPhone Duo units available in stores on Friday | RE |
| 10-21 | Apple will have limited iPhone Duo units available in stores on Friday | RE |
Stock exchange
Thailand S.E.
AAPL01 33.25 ฿
-1.48%
538K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 343.99USD | +1.32% | 12.24B $ | ||
CBOE
| AAPL | 344.07USD | +1.28% | 379M $ | |
|
Tradegate
| APC | 306.30EUR | +1.37% | 11.05M € | |
|
Xetra
| APC | 307.30EUR | +1.40% | 7.4M € | |
|
Boerse Muenchen
| APC | 306.10EUR | +1.17% | 2.09M € | |
|
CBOE
| 306.95EUR | +1.29% | 1.3M € | ||
|
Deutsche Boerse AG
| APC | 306.45EUR | +1.46% | 907K € | |
|
London S.E.
| 0R2V | 339.81USD | -0.09% | 666K $ | |
|
Börse Stuttgart
| APC | 306.20EUR | +1.37% | 598K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Mexican S.E.
| AAPL * | 6,414.00MXN | +2.54% | 11.65M $ | |
|
Swiss Exchange
| AAPL | 343.45USD | +0.60% | 172K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.52USD | +8.79% | 76.28K $ | |
|
CBOE
| 0R2V | 303.05EUR | -0.12% | 67.28K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,099,800.00COP | +6.67% | 181M $ | |
|
Wiener Boerse
| AAPL | 307.50EUR | +1.54% | 35.67K € | |
|
Warsaw S.E.
| AAPL | 1,323.80PLN | -0.47% | 39.71K zł | |
|
Lima
| AAPLUS | 340.00USD | -0.87% | 1.36K $ | |
|
Bulgaria S.E.
| APC | 307.85EUR | -1.00% | 307.85 € | |
|
Swiss Exchange
| AAPL | 284.15CHF | +1.23% | 0 CHF | |
|
Santiago S.E.
| AAPL | 342.94USD | +0.49% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 336,720.00CLP | -0.96% | 0 $ | |
| AAPL34 | 86.65BRL | +1.82% | 27.04M R$ | ||
| AAPL | 28,100.00ARS | +1.66% | 982M $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.94USD | -0.55% | 127K $ | |
| AAPL | 48.35CAD | +1.36% | 7.18M $ | ||
|
Boerse Muenchen
| APC8 | 30.40EUR | 0.00% | 30.4 € | |
|
Deutsche Boerse AG
| APC8 | 30.40EUR | +1.33% | 0 € | |
| AAPL80 | 11.50THB | -0.86% | 6.72M ฿ | ||
| AAPL01 | 33.25THB | -1.48% | 538K ฿ | ||
| AAPL03 | 3.800THB | -0.52% | 139K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.700EUR | +1.32% | 0 € | |
| AAPL19 | 7.550THB | 0.00% | 89.8K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 34.00 | THB 34.25 | THB 34.00 | THB 33.75 | THB 33.25 |
| Volume | 79,284 | 29,032 | 20,212 | 26,559 | 16,167 |
| Change | +1.49% | +0.74% | -0.73% | -0.74% | -1.48% |
| Opening | THB 33.50 | THB 34.00 | THB 33.75 | THB 33.75 | THB 33.75 |
| High | THB 34.00 | THB 34.50 | THB 34.25 | THB 34.25 | THB 33.75 |
| Low | THB 33.50 | THB 33.75 | THB 33.75 | THB 33.75 | THB 33.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.75% | ||
| Current month | +2.31% | ||
| 1 month | +1.53% | ||
| 3 months | +0.76% | ||
| 6 months | +31.68% | ||
| Current year | +30.39% | ||
| 1 year | +36.27% |
Volumes
marketsDaily volume
16,167
Avg. Volume 20 sessions
20,621
Avg. Volume 20 sessions THB
685,648.25
Avg. Volume 20 sessions USD
20,436.43
Record volume 1
5,050,893
Record volume 2
5,004,945
Record volume 3
874,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,954,724,110,000
Market Cap (USD)
4,954,724,110,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (THB)
145,235,266,182
Free-Float capitalization (USD)
4,872,643,180,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.85
Moving average 20 days
33.29
Moving average 50 days
31.89
Moving average 100 days
30.98
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.83%
RSI 9 days
49.39
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.75% | +36.27% | - | 4,955B | |
| +1.32% | +0.80% | +31.17% | +98.98% | 4,955B | |
| +5.67% | -3.66% | +127.83% | +224.85% | 1,018B | |
| -0.96% | +7.03% | -43.15% | +101.50% | 88.73B | |
| -1.21% | +13.45% | -26.49% | -43.26% | 10.1B | |
| +5.36% | +18.49% | -7.97% | - | 2.73B | |
| +1.04% | -8.45% | +1.04% | -43.31% | 2.5B | |
| -6.10% | -17.78% | -69.15% | -73.29% | 2.34B | |
| -0.21% | -15.21% | -25.14% | +114.54% | 1.62B | |
| -2.37% | -16.51% | -37.93% | +6.81% | 1.49B | |
| Average | -0.03% | -0.38% | -1.35% | +48.35% | 1,104B | |
| Weighted average by Cap. | -0.18% | +0.79% | +41.67% | +119.72% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 34.5 |
| 1 month | 32.5 | | 34.5 |
| Current year | 22.5 | | 34.5 |
| 1 year | 22.5 | | 34.5 |
| 3 years | 18.6 | | 34.5 |
| 5 years | 18.6 | | 34.5 |
| 10 years | 18.6 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +30.39% | ||
| 2025 | +23.79% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL01 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
