|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 32.75 THB | -0.76% |
|
+3.97% | +28.43% |
| 01:48am | Apple Inc. : JP Morgan maintains a Buy rating | ZD |
| 09-20 | Billionaires abound in California. Why not tax their wealth? | RE |
Stock exchange
Thailand S.E.
AAPL01 32.75 ฿
-0.76%
320K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 336.13USD | -0.26% | 29.1B $ | ||
CBOE
| AAPL | 335.89USD | -0.30% | 650M $ | |
|
Tradegate
| APC | 292.10EUR | -0.05% | 3.03M € | |
|
Borsa Italiana
| 1AAPL | 292.10EUR | +0.59% | 2.07M € | |
|
London S.E.
| 0R2V | 335.42USD | +0.77% | 979K $ | |
|
Mexican S.E.
| AAPL * | 5,791.89MXN | -0.04% | 14M $ | |
|
Xetra
| APC | 291.80EUR | -0.10% | 695K € | |
|
Boerse Muenchen
| APC | 292.05EUR | +0.02% | 465K € | |
|
Lima
| AAPLUS | 336.32USD | +0.58% | 523K $ | |
|
Swiss Exchange
| AAPL | 333.65USD | +0.53% | 235K $ | |
|
Deutsche Boerse AG
| APC | 292.05EUR | -0.15% | 174K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 332.00USD | -1.20% | 146K $ | |
|
CBOE
| 291.90EUR | -0.10% | 128K € | ||
|
Wiener Boerse
| AAPL | 292.20EUR | +0.71% | 113K € | |
|
Börse Stuttgart
| APC | 291.90EUR | -0.21% | 93.99K € | |
|
CBOE
| 0R2V | 291.85EUR | -0.27% | 23.35K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,065,680.00COP | +4.36% | 18.12M $ | |
|
Warsaw S.E.
| AAPL | 1,289.80PLN | +3.25% | 1.29K zł | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 275.00CHF | +0.51% | 0 CHF | |
| AAPL34 | 86.39BRL | -0.39% | 9.62M R$ | ||
| AAPL | 26,880.00ARS | -0.07% | 977M $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.47USD | -0.74% | 105K $ | |
| AAPL | 47.27CAD | -0.27% | 9.73M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 8.06M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 320K ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 743K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.350EUR | 0.00% | 0 € | |
| AAPL19 | 7.500THB | +1.35% | 9.91K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 32.25 | THB 32.25 | THB 32.50 | THB 33.00 | THB 32.75 |
| Volume | 118,857 | 103,183 | 5,630 | 52,218 | 9,759 |
| Change | +2.38% | 0.00% | +0.78% | +1.54% | -0.76% |
| Opening | THB 32.00 | THB 32.50 | THB 32.25 | THB 32.50 | THB 32.75 |
| High | THB 32.75 | THB 32.75 | THB 32.50 | THB 33.00 | THB 33.00 |
| Low | THB 32.00 | THB 32.25 | THB 32.25 | THB 32.50 | THB 32.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.97% | ||
| Current month | +4.80% | ||
| 1 month | +7.38% | ||
| 3 months | +13.91% | ||
| 6 months | +36.46% | ||
| Current year | +28.43% | ||
| 1 year | +44.91% |
Volumes
marketsDaily volume
9,759
Avg. Volume 20 sessions
45,471
Avg. Volume 20 sessions THB
1,489,175.25
Avg. Volume 20 sessions USD
44,733.34
Record volume 1
5,050,893
Record volume 2
5,004,945
Record volume 3
874,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,905,541,723,400
Market Cap (USD)
4,905,541,723,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (THB)
144,669,047,093
Free-Float capitalization (USD)
4,824,278,713,426
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.55
Moving average 20 days
31.26
Moving average 50 days
31.14
Moving average 100 days
29.78
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.07%
RSI 9 days
69.87
RSI 14 days
65.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.97% | +44.91% | - | 4,906B | |
| -0.26% | +1.16% | +36.92% | +91.54% | 4,906B | |
| +4.47% | +1.55% | -50.84% | +136.13% | 86.6B | |
| +0.88% | +0.08% | -42.70% | -45.37% | 9.06B | |
| +1.45% | -2.28% | -64.46% | -61.41% | 3.13B | |
| +0.94% | +1.03% | -21.80% | - | 2.59B | |
| -1.28% | -0.18% | -7.00% | +138.38% | 1.63B | |
| +5.21% | -1.62% | -99.80% | -100.00% | 318M | |
| -1.47% | 0.00% | +7.76% | +17.37% | 122M | |
| -6.29% | -18.37% | -63.44% | - | 89.77M | |
| Average | +0.27% | -1.42% | -26.05% | +25.23% | 991.46B | |
| Weighted average by Cap. | -0.46% | +1.14% | +39.97% | +91.97% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33 |
| 1 month | 29.5 | | 33 |
| Current year | 22.5 | | 33.5 |
| 1 year | 22.5 | | 33.5 |
| 3 years | 18.6 | | 33.5 |
| 5 years | 18.6 | | 33.5 |
| 10 years | 18.6 | | 33.5 |
Monthly variations
Annual variations
| 2026 | +28.43% | ||
| 2025 | +23.79% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL01 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
