|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +0.06% |
|
-8.62% | +14.65% |
| 12:27am | Samsung, SK Hynix shareholders call for bigger payouts from AI cash mountain | RE |
| 08-05 | STMicro, a standout performer atop Paris and Europe |  |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$17.31 | US$16.03 | US$15.77 | US$16.11 | US$16.12 |
| Volume | 14,198 | 72,328 | 17,494 | 56,881 | 12,592 |
| Change | -1.87% | -7.39% | -1.62% | +2.16% | +0.06% |
| Opening | US$17.66 | US$16.46 | US$16.24 | US$15.65 | US$16.04 |
| High | US$17.66 | US$16.46 | US$16.25 | US$16.15 | US$16.18 |
| Low | US$17.14 | US$15.55 | US$15.72 | US$15.65 | US$15.86 |
Performance
| 1 day | +0.06% | ||
| 1 week | -8.62% | ||
| Current month | +0.56% | ||
| 1 month | +1.90% | ||
| 3 months | +9.36% | ||
| 6 months | +13.60% | ||
| Current year | +14.65% | ||
| 1 year | +58.04% | ||
| 3 years | +64.91% | ||
| 5 years | +108.00% |
Volumes
marketsDaily volume
12,592
Avg. Volume 20 sessions
20,642
Avg. Volume 20 sessions USD
332,749.04
Record volume 1
1,040,000
Record volume 2
240,000
Record volume 3
147,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,538,789,980,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,463,651,328,509
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.77
Moving average 50 days
16.02
Moving average 100 days
15.02
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-6.82%
RSI 9 days
40.28
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -8.62% | +58.04% | +64.91% | 4,539B | |
| -3.26% | -14.11% | -50.63% | +116.40% | 90.69B | |
| -1.61% | -13.38% | -32.67% | -38.19% | 9.7B | |
| -0.18% | +2.28% | -53.36% | -64.67% | 3.1B | |
| +2.88% | -1.94% | -8.59% | - | 2.67B | |
| +2.24% | +13.93% | +28.11% | +140.13% | 1.83B | |
| -10.00% | -3.33% | -38.32% | - | 128M | |
| +0.21% | -2.48% | +16.54% | -7.00% | 114M | |
| -4.39% | +6.73% | -99.84% | -100.00% | 49.58M | |
| Average | -1.59% | -2.01% | -20.08% | +15.94% | 516.34B | |
| Weighted average by Cap. | -0.01% | -12.06% | +55.60% | +65.64% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.55 |  | 16.46 |
| 1 month | 15.55 | | 17.9 |
| Current year | 12.6 | | 17.9 |
| 1 year | 10.8 | | 17.9 |
| 3 years | 8.35 | | 17.9 |
| 5 years | 6.28 | | 17.9 |
| 10 years | 2.03 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +14.65% | ||
| 2025 | +9.84% | ||
| 2024 | +33.68% | ||
| 2023 | +46.18% | ||
| 2022 | -28.80% | ||
| 2021 | +35.79% | ||
| 2020 | +85.93% | ||
| 2019 | +79.38% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLD Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
