|
End-of-day quote
Buenos Aires S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 17.28 USD | +1.95% |
|
+3.29% | +22.90% |
| 09-11 | The Week in Numbers: Apple's foldable launch, crude oil hits $100 | RE |
| 09-11 | ROI-Triple-digit oil, yen whiplash and a $2,000 iPhone: The financial week in five charts | RE |
Stock exchange
Buenos Aires S.E.
AAPLD 17.28 $
+1.95%
277K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 332.27USD | +1.75% | 16.85B $ | ||
CBOE
| AAPL | 332.24USD | +1.72% | 972M $ | |
|
Tradegate
| APC | 286.50EUR | +1.85% | 14.55M € | |
|
Xetra
| APC | 288.75EUR | +3.62% | 6.58M € | |
|
Boerse Muenchen
| APC | 286.80EUR | +2.10% | 3.96M € | |
|
CBOE
| 289.10EUR | +3.81% | 2.6M € | ||
|
London S.E.
| 0R2V | 335.00USD | +11.67% | 2.28M $ | |
|
Mexican S.E.
| AAPL * | 5,640.98MXN | +1.98% | 28.64M $ | |
|
Deutsche Boerse AG
| APC | 286.75EUR | +2.72% | 1.37M € | |
|
Borsa Italiana
| 1AAPL | 269.55EUR | -0.92% | 874K € | |
|
Lima
| AAPLUS | 331.69USD | +2.06% | 772K $ | |
|
Börse Stuttgart
| APC | 286.85EUR | +2.05% | 606K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 325.00USD | +3.55% | 196K $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 107K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,000,300.00COP | -0.47% | 152M $ | |
|
Santiago S.E.
| AAPLCL | 290,000.00CLP | 0.00% | 1.45M $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 272.65CHF | +4.99% | 0 CHF | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 334.20USD | +3.56% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,188.00PLN | 0.00% | 0 zł | |
| AAPL34 | 85.00BRL | +2.32% | 36.9M R$ | ||
| AAPL | 26,560.00ARS | +1.92% | 4.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.28USD | +1.95% | 277K $ | |
| AAPL | 46.78CAD | +1.78% | 18.04M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.20EUR | -2.08% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | +2.10% | 0 € | |
| AAPL80 | 10.70THB | +1.90% | 23.47M ฿ | ||
| AAPL01 | 31.50THB | +2.44% | 2.91M ฿ | ||
| AAPL03 | 3.580THB | +2.29% | 874K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.150EUR | +2.88% | 0 € | |
| AAPL19 | 7.200THB | +2.86% | 257K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$16.55 | US$16.56 | US$16.44 | US$16.95 | US$17.28 |
| Volume | 5,108 | 19,825 | 14,678 | 12,039 | 16,039 |
| Change | -1.08% | +0.06% | -0.72% | +3.10% | +1.95% |
| Opening | US$16.56 | US$16.65 | US$16.36 | US$16.61 | US$17.17 |
| High | US$16.98 | US$16.70 | US$16.62 | US$17.00 | US$17.47 |
| Low | US$16.40 | US$16.39 | US$16.12 | US$16.52 | US$17.03 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.29% | ||
| Current month | +4.47% | ||
| 1 month | +8.95% | ||
| 3 months | +13.46% | ||
| 6 months | +28.86% | ||
| Current year | +22.90% | ||
| 1 year | +49.61% | ||
| 3 years | +80.00% | ||
| 5 years | +125.88% |
Volumes
marketsDaily volume
16,039
Avg. Volume 20 sessions
11,745
Avg. Volume 20 sessions USD
202,953.6
Record volume 1
1,040,000
Record volume 2
240,000
Record volume 3
147,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,849,208,188,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,768,877,896,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.52
Moving average 50 days
16.51
Moving average 100 days
15.84
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-8.33%
RSI 9 days
68.36
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +3.29% | +49.61% | +80.00% | 4,849B | |
| +1.75% | +3.84% | +44.45% | +85.25% | 4,849B | |
| +1.70% | -7.31% | -51.77% | +125.30% | 86.5B | |
| +0.76% | -7.13% | -43.51% | -45.53% | 9.05B | |
| +0.59% | -5.52% | -59.85% | -62.45% | 3.2B | |
| -1.95% | -5.90% | -21.82% | - | 2.56B | |
| -1.97% | -0.24% | -5.25% | +141.32% | 1.63B | |
| -8.13% | +4.58% | -99.81% | -100.00% | 324M | |
| -0.96% | +0.49% | +15.47% | +18.39% | 125M | |
| -0.55% | -1.28% | -45.90% | - | 106M | |
| Average | -0.85% | -1.81% | -21.84% | +30.29% | 980.19B | |
| Weighted average by Cap. | +1.00% | +3.62% | +46.01% | +82.84% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.12 |  | 17.47 |
| 1 month | 15.4 | | 17.47 |
| Current year | 12.6 | | 17.9 |
| 1 year | 11.72 | | 17.9 |
| 3 years | 8.35 | | 17.9 |
| 5 years | 6.28 | | 17.9 |
| 10 years | 2.03 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +22.90% | ||
| 2025 | +9.84% | ||
| 2024 | +33.68% | ||
| 2023 | +46.18% | ||
| 2022 | -28.80% | ||
| 2021 | +35.79% | ||
| 2020 | +85.93% | ||
| 2019 | +79.38% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLD Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
