|
Real-time Estimate
Cboe BZX
18:21:43 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 309.68 USD | +1.40% |
|
+0.57% | +12.04% |
| 08-21 | Apple Cuts 200 Jobs in Siri, Vision Pro Teams | MT |
| 08-21 | Dutch regulator fines Uber $966 million for automating driver suspensions | RE |
Stock exchange
Kazakhstan S.E.
AAPL_KZ 305.42 $
+0.57%
35.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 309.35USD | -0.63% | 14.47B $ | ||
CBOE
| AAPL | 309.27USD | -0.66% | 449M $ | |
|
Tradegate
| APC | 264.95EUR | -0.60% | 6.4M € | |
|
Boerse Muenchen
| APC | 265.15EUR | -0.75% | 5.03M € | |
|
Xetra
| APC | 266.55EUR | -1.70% | 4.55M € | |
|
Mexican S.E.
| AAPL * | 5,237.54MXN | -1.10% | 41.28M $ | |
|
CBOE
| 266.10EUR | -1.97% | 1.85M € | ||
|
London S.E.
| 0R2V | 309.98USD | -2.43% | 905K $ | |
|
Deutsche Boerse AG
| APC | 264.10EUR | -1.40% | 569K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 0R2V | 264.10EUR | -2.55% | 420K € | |
|
Börse Stuttgart
| APC | 265.25EUR | -0.51% | 202K € | |
|
Wiener Boerse
| AAPL | 266.15EUR | -1.93% | 95.81K € | |
|
Swiss Exchange
| AAPL | 311.60USD | -1.59% | 83.2K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 940,000.00COP | -4.08% | 170M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Warsaw S.E.
| AAPL | 1,143.60PLN | -1.04% | 26.3K zł | |
|
Lima
| AAPLUS | 316.00USD | 0.00% | 1.9K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 279K $ | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 249.75CHF | -1.50% | 0 CHF | |
| AAPL34 | 79.68BRL | -0.93% | 29.26M R$ | ||
| AAPL | 24,680.00ARS | 0.00% | 1.86B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.11USD | -0.80% | 108K $ | |
| AAPL | 43.68CAD | -0.36% | 4.41M $ | ||
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 794.6 € | |
|
Deutsche Boerse AG
| APC8 | 26.80EUR | -0.74% | 0 € | |
| AAPL80 | 10.20THB | -1.92% | 37.36M ฿ | ||
| AAPL01 | 30.00THB | -1.64% | 952K ฿ | ||
| AAPL03 | 3.420THB | -1.16% | 474K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.550EUR | -4.38% | 72.05 € | |
| AAPL19 | 6.800THB | -2.16% | 32.12K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Kazakhstan S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$310.44 | US$316.15 | US$317.14 | US$312.52 | US$305.42 |
| Volume | 951 | 591 | 136 | 433 | 117 |
| Change | +2.00% | +1.84% | +0.31% | -1.46% | +1.40% |
| Opening | US$304.58 | US$310.82 | US$316.99 | US$311.59 | US$306.80 |
| High | US$311.02 | US$319.39 | US$320.00 | US$313.35 | US$306.80 |
| Low | US$295.00 | US$307.96 | US$315.18 | US$307.59 | US$305.20 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.57% | ||
| Current month | +1.34% | ||
| 1 month | -6.28% | ||
| 3 months | +1.88% | ||
| 6 months | +16.88% | ||
| Current year | +12.04% | ||
| 1 year | +34.57% | ||
| 3 years | +76.55% | ||
| 5 years | +108.39% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
359
Avg. Volume 20 sessions USD
111,176.92
Record volume 1
27,312
Record volume 2
13,674
Record volume 3
13,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,543,168,234,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,467,916,982,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
304.57
Moving average 20 days
318.17
Moving average 50 days
309.05
Moving average 100 days
291.78
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
41.94
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.57% | +34.57% | +76.55% | 4,543B | |
| -0.63% | +1.34% | +36.87% | +77.29% | 4,543B | |
| +4.54% | +12.13% | -44.78% | +147.19% | 91.1B | |
| -1.83% | +5.94% | -29.97% | -35.19% | 10.08B | |
| +0.91% | -4.36% | -57.52% | -61.45% | 3.01B | |
| +1.89% | -8.83% | -17.43% | - | 2.67B | |
| +1.42% | -7.35% | +16.05% | +122.60% | 1.68B | |
| 0.00% | +0.50% | -39.92% | - | 119M | |
| +2.75% | +4.30% | +17.43% | -2.81% | 116M | |
| +1.41% | -10.80% | -99.77% | -100.00% | 56.52M | |
| Average | +1.26% | -1.67% | -18.45% | +28.02% | 919.52B | |
| Weighted average by Cap. | +0.79% | +4.85% | +34.80% | +77.46% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 295 |  | 320 |
| 1 month | 295 | | 348 |
| Current year | 193.31 | | 354.5 |
| 1 year | 193.31 | | 354.5 |
| 3 years | 158.8 | | 354.5 |
| 5 years | 125 | | 354.5 |
| 10 years | 56.71 | | 354.5 |
Monthly variations
Annual variations
| 2026 | +14.65% | ||
| 2025 | +7.32% | ||
| 2024 | +30.33% | ||
| 2023 | +45.45% | ||
| 2022 | -24.92% | ||
| 2021 | +31.90% | ||
| 2020 | +109.72% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL_KZ Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
