|
End-of-day quote
Lima
2026-09-25
|
5-day change | 1st Jan Change | ||
| 339.31 USD | +0.36% |
|
+1.73% | +23.84% |
| 09-26 | US jury says Apple owes record $5.7 billion in haptic technology patent case | RE |
| 09-25 | Communications Services Down Amid Broad Market Increase -- Communications Services Roundup | DJ |
Stock exchange
Lima
AAPLUS 339.31 $
+0.36%
16.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 341.07USD | +1.53% | 10.23B $ | ||
CBOE
| AAPL | 341.03USD | +1.54% | 500M $ | |
|
Tradegate
| APC | 299.30EUR | +1.37% | 8.98M € | |
|
Mexican S.E.
| AAPL * | 6,032.36MXN | +1.15% | 99.69M $ | |
|
Xetra
| APC | 297.05EUR | +0.44% | 1.66M € | |
|
Boerse Muenchen
| APC | 299.40EUR | +1.44% | 1.62M € | |
|
London S.E.
| 0R2V | 336.59USD | -0.31% | 1.17M $ | |
|
CBOE
| 297.05EUR | +0.44% | 861K € | ||
|
Börse Stuttgart
| APC | 299.10EUR | +1.27% | 403K € | |
|
Borsa Italiana
| 1AAPL | 297.10EUR | +0.46% | 351K € | |
|
Deutsche Boerse AG
| APC | 298.30EUR | +0.61% | 261K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.00USD | +1.12% | 269K $ | |
|
Swiss Exchange
| AAPL | 337.25USD | -1.39% | 67.45K $ | |
|
Wiener Boerse
| AAPL | 297.15EUR | +0.51% | 49.62K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,147,000.00COP | +5.62% | 132M $ | |
|
CBOE
| 0R2V | 295.20EUR | +0.12% | 23.62K € | |
|
Warsaw S.E.
| AAPL | 1,302.60PLN | -0.47% | 79.46K zł | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29K $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Swiss Exchange
| AAPL | 279.45CHF | +0.49% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
| AAPL34 | 88.55BRL | +1.75% | 19.44M R$ | ||
| AAPL | 27,580.00ARS | +1.55% | 1.43B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.74USD | +0.57% | 182K $ | |
| AAPL | 47.95CAD | +1.44% | 4.63M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.40EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | -0.67% | 0 € | |
| AAPL80 | 11.20THB | 0.00% | 5.45M ฿ | ||
| AAPL01 | 33.00THB | -0.75% | 552K ฿ | ||
| AAPL03 | 3.760THB | +0.53% | 95.84K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | +0.68% | 0 € | |
| AAPL19 | 7.500THB | 0.00% | 1.96K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Lima| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$338.19 | US$339.00 | US$336.00 | US$338.10 | US$339.31 |
| Volume | 104 | 17 | 506 | 60 | 48 |
| Change | +1.39% | +0.24% | -0.88% | +0.63% | +0.36% |
| Opening | US$337.82 | US$339.40 | US$336.08 | US$337.40 | US$338.10 |
| High | US$339.92 | US$339.40 | US$336.08 | US$338.10 | US$340.00 |
| Low | US$337.82 | US$339.00 | US$335.85 | US$337.00 | US$338.10 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.73% | ||
| Current month | +7.27% | ||
| 1 month | +7.72% | ||
| 3 months | +22.14% | ||
| 6 months | +33.32% | ||
| Current year | +23.84% | ||
| 1 year | +32.65% | ||
| 3 years | +99.65% | ||
| 5 years | +132.56% | ||
| 10 years | +1,088.48% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
572
Avg. Volume 20 sessions USD
194,085.32
Record volume 1
89,196
Record volume 2
53,197
Record volume 3
34,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,977,636,972,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,895,179,664,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
338.12
Moving average 20 days
329.01
Moving average 50 days
320.79
Moving average 100 days
310.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
65.34
RSI 14 days
62.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.73% | +32.65% | +99.65% | 4,978B | |
| +1.53% | +1.47% | +33.51% | +100.12% | 4,978B | |
| -2.56% | -1.89% | -52.61% | +118.75% | 84.98B | |
| -1.31% | +4.07% | -43.67% | -46.70% | 9.42B | |
| -0.35% | +1.79% | -64.65% | -60.59% | 3.18B | |
| -2.86% | +5.24% | -18.79% | - | 2.72B | |
| -0.07% | -8.16% | -11.81% | +125.07% | 1.5B | |
| +2.21% | -17.78% | -99.81% | -100.00% | 262M | |
| -0.49% | -0.98% | +8.37% | +18.27% | 120M | |
| -1.49% | -13.88% | -63.84% | -73.46% | 77.02M | |
| Average | -0.50% | -3.35% | -28.07% | +20.12% | 1,006B | |
| Weighted average by Cap. | +0.91% | +1.42% | +32.23% | +99.86% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 335.85 |  | 340 |
| 1 month | 312 | | 340 |
| Current year | 245.3 | | 340 |
| 1 year | 245.3 | | 340 |
| 3 years | 165.18 | | 340 |
| 5 years | 124.91 | | 340 |
| 10 years | 26.87 | | 340 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | +8.73% | ||
| 2024 | +31.59% | ||
| 2023 | +47.88% | ||
| 2022 | -28.05% | ||
| 2021 | +34.51% | ||
| 2020 | +84.11% | ||
| 2019 | +83.87% | ||
| 2018 | -7.38% | ||
| 2017 | +46.17% | ||
| 2016 | +2.89% | ||
| 2015 | +1.16% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLUS Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
