|
End-of-day quote
Lima
2026-09-04
|
5-day change | 1st Jan Change | ||
| 322.10 USD | -1.50% |
|
+0.19% | +17.55% |
| 09-05 | Foxconn says third quarter to outperform market expectations on AI strength | RE |
| 09-04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
Stock exchange
Lima
AAPLUS 322.10 $
-1.50%
17.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.97USD | -2.51% | 12.67B $ | ||
CBOE
| AAPL | 319.93USD | -2.52% | 726M $ | |
|
Tradegate
| APC | 275.50EUR | -2.36% | 8.72M € | |
|
Boerse Muenchen
| APC | 275.50EUR | -2.37% | 4.91M € | |
|
Xetra
| APC | 275.25EUR | -3.10% | 4.61M € | |
|
CBOE
| 274.90EUR | -3.15% | 2.55M € | ||
|
London S.E.
| 0R2V | 328.52USD | +9.51% | 2.37M $ | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
Deutsche Boerse AG
| APC | 275.85EUR | -2.13% | 947K € | |
|
Mexican S.E.
| AAPL * | 5,415.56MXN | -2.39% | 15.59M $ | |
|
Börse Stuttgart
| APC | 275.95EUR | -2.23% | 575K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Swiss Exchange
| AAPL | 320.35USD | -2.57% | 120K $ | |
|
Wiener Boerse
| AAPL | 274.70EUR | -3.21% | 49.45K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,029,980.00COP | -0.43% | 84.46M $ | |
|
Lima
| AAPLUS | 322.10USD | -1.50% | 17.07K $ | |
|
Swiss Exchange
| AAPL | 258.50CHF | -2.60% | 1.03K CHF | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 1.18M $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 301.00EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| AAPL | 1,219.00PLN | 0.00% | 0 zł | |
| AAPL34 | 81.96BRL | -1.80% | 20.27M R$ | ||
| AAPL | 25,380.00ARS | -2.61% | 3.42B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.73USD | -1.76% | 317K $ | |
| AAPL | 45.01CAD | -2.49% | 14.79M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.20EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.20EUR | -2.08% | 0 € | |
| AAPL80 | 10.80THB | +0.93% | 18.95M ฿ | ||
| AAPL01 | 31.75THB | 0.00% | 673K ฿ | ||
| AAPL03 | 3.600THB | +0.56% | 85.85K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.200EUR | +1.41% | 0 € | |
| AAPL19 | 7.200THB | +0.70% | 112K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Lima| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$316.31 | US$325.22 | US$325.22 | US$327.00 | US$322.10 |
| Volume | 21 | 5,522 | 9 | 379 | 53 |
| Change | -1.61% | +2.82% | 0.00% | +0.55% | -1.50% |
| Opening | US$312.16 | US$322.80 | US$325.22 | US$326.00 | US$322.00 |
| High | US$316.31 | US$326.30 | US$325.22 | US$330.00 | US$322.10 |
| Low | US$312.16 | US$322.80 | US$325.22 | US$326.00 | US$322.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.19% | ||
| Current month | +1.83% | ||
| 1 month | +5.07% | ||
| 3 months | +2.74% | ||
| 6 months | +25.82% | ||
| Current year | +17.55% | ||
| 1 year | +34.77% | ||
| 3 years | +71.33% | ||
| 5 years | +108.49% | ||
| 10 years | +1,149.66% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
456
Avg. Volume 20 sessions USD
146,877.6
Record volume 1
89,196
Record volume 2
53,197
Record volume 3
34,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,592,342,696,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
323.17
Moving average 20 days
312.92
Moving average 50 days
311.83
Moving average 100 days
300.89
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
57.76
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +0.19% | +34.77% | +71.33% | 4,670B | |
| -2.51% | +0.08% | +33.49% | +74.93% | 4,670B | |
| +3.64% | +2.23% | -46.99% | +141.84% | 93.35B | |
| +0.57% | -1.15% | -31.86% | -43.22% | 9.74B | |
| +0.17% | -8.39% | -56.25% | -61.17% | 3.38B | |
| +0.48% | +1.25% | -10.78% | - | 2.72B | |
| -0.12% | -0.36% | +6.61% | +131.69% | 1.64B | |
| -3.84% | +13.49% | -99.79% | -100.00% | 310M | |
| +0.49% | +1.49% | +16.21% | +13.89% | 125M | |
| -1.26% | -7.12% | -46.69% | - | 107M | |
| Average | -0.39% | +0.90% | -20.13% | +28.66% | 945.08B | |
| Weighted average by Cap. | -1.94% | +4.27% | +33.21% | +73.65% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322 |  | 330 |
| 1 month | 302.04 | | 330 |
| Current year | 245.3 | | 340 |
| 1 year | 226.4 | | 340 |
| 3 years | 165.18 | | 340 |
| 5 years | 124.91 | | 340 |
| 10 years | 26.01 | | 340 |
Monthly variations
Annual variations
| 2026 | +17.55% | ||
| 2025 | +8.73% | ||
| 2024 | +31.59% | ||
| 2023 | +47.88% | ||
| 2022 | -28.05% | ||
| 2021 | +34.51% | ||
| 2020 | +84.11% | ||
| 2019 | +83.87% | ||
| 2018 | -7.38% | ||
| 2017 | +46.17% | ||
| 2016 | +2.89% | ||
| 2015 | +1.16% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLUS Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
