|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.10 USD | +0.54% |
|
+1.55% | +7.85% |
| 06:51pm | Wall Street ends higher on boost from chips, Iran optimism | RE |
| 06-18 | Intel taps industry veteran Seok-Hee Lee to lead foundry packaging push | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Lima
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 290.01 $ | 294.50 $ | 295.50 $ | 295.50 $ | 295.50 $ |
| Volume | 13 | 525 | 9 | 4 | 4 |
| Change | -0.56% | +1.55% | +0.34% | 0.00% | +0.54% |
| Opening | 290.01 $ | 295.35 $ | 295.50 $ | 295.50 $ | 295.50 $ |
| High | 290.01 $ | 298.00 $ | 295.50 $ | 295.50 $ | 295.50 $ |
| Low | 290.01 $ | 294.50 $ | 295.50 $ | 295.50 $ | 295.50 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.55% | ||
| Current month | -4.98% | ||
| 1 month | -1.34% | ||
| 3 months | +16.80% | ||
| 6 months | +8.32% | ||
| Current year | +7.85% | ||
| 1 year | +50.84% | ||
| 3 years | +59.51% | ||
| 5 years | +125.26% | ||
| 10 years | +1,106.74% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions USD
20,797.35
Record volume 1
89,196
Record volume 2
53,197
Record volume 3
34,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,346,723,008,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,275,426,101,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
293.43
Moving average 20 days
304.43
Moving average 50 days
288.34
Moving average 100 days
274.6
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
41.21
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.55% | +50.84% | +59.51% | 4,347B | |
| -3.30% | -6.61% | -54.48% | +121.84% | 83.44B | |
| -4.31% | +0.21% | -29.57% | -46.30% | 9.53B | |
| -4.84% | -10.49% | -46.14% | -67.54% | 3.22B | |
| -0.03% | +8.32% | -3.27% | - | 2.76B | |
| +1.63% | +3.67% | +146.34% | +203.41% | 2.45B | |
| +0.28% | -2.21% | -27.46% | - | 145M | |
| +0.20% | -2.77% | +22.14% | -4.66% | 119M | |
| -5.66% | -19.35% | -81.06% | -84.28% | 50.73M | |
| Average | -1.72% | -2.26% | -2.52% | +26.00% | 494.27B | |
| Weighted average by Cap. | +0.45% | -2.71% | +48.64% | +60.43% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 290.01 |  | 298 |
| 1 month | 290.01 | | 314 |
| Current year | 245.3 | | 314 |
| 1 year | 196.1 | | 314 |
| 3 years | 165.18 | | 314 |
| 5 years | 124.91 | | 314 |
| 10 years | 23.22 | | 314 |
Monthly variations
Annual variations
| 2026 | +7.85% | ||
| 2025 | +8.73% | ||
| 2024 | +31.59% | ||
| 2023 | +47.88% | ||
| 2022 | -28.05% | ||
| 2021 | +34.51% | ||
| 2020 | +84.11% | ||
| 2019 | +83.87% | ||
| 2018 | -7.38% | ||
| 2017 | +46.17% | ||
| 2016 | +2.89% | ||
| 2015 | +1.16% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLUS Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
