|
Market Closed -
Toronto S.E.
13:10:48 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -80.00% |
Stock exchange
Toronto S.E.
APLI.H 0.005000 $
0.00%
31.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APLI.H | 0.005000CAD | 0.00% | 31.32 $ | ||
OTC Markets
| APLIF | 0.002000USD | -70.59% | 30 $ |
Quotes 5-day view: Appili Therapeutics Inc.
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $0.005000 | $0.0100 | $0.005000 | $0.0100 | $0.005000 |
| Volume | 10,000 | 70,000 | 3,000 | 1,000 | 4,200 |
| Change | -50.00% | +100.00% | -50.00% | +100.00% | -50.00% |
| Opening | $0.005000 | $0.0100 | $0.005000 | $0.0100 | $0.005000 |
| High | $0.005000 | $0.0100 | $0.005000 | $0.0100 | $0.005000 |
| Low | $0.005000 | $0.0100 | $0.005000 | $0.0100 | $0.005000 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -80.00% | ||
| 1 year | -75.00% | ||
| 3 years | -85.71% | ||
| 5 years | -99.23% |
Volumes
marketsDaily volume
6,264
Estimated daily volume
6,264
Avg. Volume 20 sessions
20,690
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
103.45
Avg. Volume 20 sessions USD
72.86
Record volume 1
8,069,497
Record volume 2
7,550,609
Record volume 3
4,859,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
665,494
Market Cap (USD)
468,476
Net sales (CAD)
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94%
Free-Float capitalization (CAD)
665,117
Free-Float capitalization (USD)
468,211
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.007
Moving average 20 days
0.0063
Moving average 50 days
0.0087
Moving average 100 days
0.0106
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+74.00%
Price spread / (MMA100)
+112.00%
RSI 9 days
54.11
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -85.71% | 468K | |
| +0.01% | +8.40% | +58.48% | +69.01% | 68.22B | |
| +1.22% | +10.23% | +18.35% | +87.67% | 59.82B | |
| +0.24% | +1.97% | +24.62% | +94.87% | 56.07B | |
| +1.60% | +17.36% | +32.51% | +123.69% | 47.67B | |
| -1.32% | +6.47% | +30.74% | +43.37% | 45.95B | |
| -3.54% | +2.60% | +216.44% | +864.34% | 43.29B | |
| -3.33% | +5.73% | +23.28% | +47.32% | 35.66B | |
| -2.19% | -3.16% | +93.83% | +63.14% | 34.73B | |
| +2.92% | +9.31% | -37.01% | +410.20% | 25.47B | |
| Average | -0.47% | -0.19% | +38.62% | +171.79% | 42B | |
| Weighted average by Cap. | -0.45% | +5.40% | +52.64% | +179.68% |
Historical Quotes: Appili Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97cefcf2963b81d7f961f77d7.eAo_gQEHsT845YeTso1l8_c4PTjXxAPHT6616Li6ink.VX5I73Vo2WpOssLa3MhdrKUOUkyxgkqqGcmHmevW7k8USVfTcnPpaUym8A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.65 |
| 10 years | 0 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -28.57% | ||
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -60.87% | ||
| 2021 | -90.57% | ||
| 2020 | +62.67% | ||
| 2019 | -6.25% |
- Stock Market
- Stocks
- APLI.H Stock
- Quotes Appili Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
