APPILI THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | 0.00% |
| 04-26 | Appili Therapeutics Inc. announced that it has received CAD 0.3 million in funding | CI |
| 04-02 | Appili Therapeutics To be Acquired by Aditxt, Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 54 500 | 82 000 | 151 001 | 980 902 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | +40.00% | ||
| 3 years | -97.20% |
Volumes
marketsDaily volume
980 902
Estimated daily volume
980 902
Avg. Volume 20 sessions
320 512
Daily volume ratio
3.06
Avg. Volume 20 sessions CAD
11 217.92
Avg. Volume 20 sessions USD
8 199.96
Record volume 1
7 550 609
Record volume 2
4 859 072
Record volume 3
4 148 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 243 368
Capitalization (USD)
3 101 775
Net sales (CAD)
364 060
Net sales (USD)
266 117
Number of employees
9
Sales / Employee (CAD)
40 451
Sales / Employee (USD)
29 569
Free-Float
99.94 %
Free-Float capitalization (CAD)
4 240 744
Free-Float capitalization (USD)
3 099 857
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.08
3 years
0.031.28
5 years
0.031.89
10 years
0.031.89
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
43.23
RSI 14 days
47.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | 0.00% | 0.00% | 3.1M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +7.31% | +7.02% | -49.53% | -68.48% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.01% | +3.39% | +13.50% | +14.93% | ||
| Weighted average by Cap. | +1.06% | +4.35% | +5.95% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -60.87% | ||
| 2021 | -90.57% | ||
| 2020 | +62.67% | ||
| 2019 | -6.25% |
- Stock Market
- Equities
- APLI Stock
- Quotes Appili Therapeutics Inc.
