|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 37.77 USD | +7.09% |
|
-0.50% | +6.63% |
| 09-10 | Appian Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:55 PM | |
| 09-08 | Tria Federal Joins Appian Public Sector Partner Program to Power Federal Missions | CI |
Stock exchange
Quotes 5-day view: Appian Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$36.01 | US$35.02 | US$35.33 | US$35.27 | US$37.77 |
| Volume | 641,596 | 952,555 | 523,564 | 1,083,514 | 880,944 |
| Change | -4.25% | -2.75% | +0.89% | -0.17% | +7.09% |
| Opening | US$37.62 | US$35.58 | US$34.67 | US$35.45 | US$36.47 |
| High | US$38.12 | US$35.67 | US$35.73 | US$35.99 | US$38.46 |
| Low | US$35.96 | US$33.35 | US$34.49 | US$35.18 | US$36.35 |
Performance
| 1 day | +7.09% | ||
| 1 week | -0.50% | ||
| Current month | +7.09% | ||
| 1 month | -12.06% | ||
| 3 months | +64.93% | ||
| 6 months | +56.66% | ||
| Current year | +6.63% | ||
| 1 year | +23.55% | ||
| 3 years | -17.19% | ||
| 5 years | -59.17% |
Volumes
marketsDaily volume
886,405
Estimated daily volume
886,405
Avg. Volume 20 sessions
842,914
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
31,836,861.78
Record volume 1
7,563,888
Record volume 2
6,815,763
Record volume 3
5,672,075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,526,305,346
Net sales (USD)
726,937,000
Number of employees
2,149
Sales / Employee (USD)
338,268
Free-Float
50.9%
Free-Float capitalization (USD)
1,336,070,312
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
36.39
Moving average 20 days
37.2
Moving average 50 days
34.61
Moving average 100 days
28.82
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
40.75
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.09% | -0.50% | +23.55% | -17.19% | 2.53B | |
| -0.02% | +2.44% | -0.99% | +62.41% | 3,809B | |
| +1.60% | -0.91% | +4.18% | +1,087.75% | 449B | |
| +0.56% | -4.49% | -50.91% | +30.35% | 416B | |
| -0.27% | +0.75% | +94.60% | +238.04% | 325B | |
| +0.51% | +1.37% | +117.05% | +535.89% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -2.15% | -25.15% | +23.23% | 139B | |
| -0.02% | -0.01% | +112.56% | +204.57% | 131B | |
| -3.14% | -10.77% | -60.85% | +603.98% | 97.19B | |
| Average | +0.79% | -2.31% | +19.60% | +282.11% | 588.37B | |
| Weighted average by Cap. | +0.26% | +0.70% | +6.88% | +180.77% |
Historical Quotes: Appian Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
581acc5c53b0abf02f3df283769.OoctD7VWZQue-AFIJZLcI8iPSuQAzd8N7uxV9ssGlUw.avZiRPc6I0DStywqSdPrVbrGGY9SpptOtL0jhKR00HR_wWxn8AExWqutZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.77 | 77,838 | 647,943 |
| 15:59:58 | 37.78 | 100 | 570,105 |
| 15:59:57 | 37.73 | 100 | 570,005 |
| 15:59:56 | 37.74 | 100 | 569,905 |
| 15:59:55 | 37.78 | 100 | 569,805 |
| 15:59:55 | 37.74 | 100 | 569,705 |
| 15:59:55 | 37.74 | 100 | 569,605 |
| 15:59:55 | 37.78 | 200 | 569,505 |
| 15:59:55 | 37.75 | 1,000 | 569,305 |
| 15:59:54 | 37.75 | 100 | 568,305 |
Price Extremes
| 1 week | 33.35 |  | 38.46 |
| 1 month | 33.28 | | 41.79 |
| Current year | 18.63 | | 44.06 |
| 1 year | 18.63 | | 46.06 |
| 3 years | 18.63 | | 46.06 |
| 5 years | 18.63 | | 104.45 |
| 10 years | 14.6 | | 260 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +7.40% | ||
| 2024 | -12.43% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Stocks
- APPN Stock
- Quotes Appian Corporation
Select your edition
All financial news and data tailored to specific country editions
