APPIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.97 USD | +3.10% |
|
-14.07% | -12.45% |
| 05-03 | Morgan Stanley Cuts Price Target on Appian to $35 From $47, Keeps Equalweight Rating | MT |
| 05-02 | Appian Shares Fall After Q1 Loss Narrows Less Than Expected | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 36.73 $ | 31.03 $ | 31.98 $ | 32.97 $ |
| Volume | 566 111 | 2 289 918 | 795 544 | 538 617 |
| Change | -1.90% | -15.52% | +3.06% | +3.10% |
| Opening | 37.31 | 32.00 | 31.36 | 32.00 |
| High | 38.60 | 32.09 | 32.54 | 33.09 |
| Low | 36.54 | 28.22 | 30.95 | 32.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | -14.07% | ||
| Current month | -11.94% | ||
| 1 month | -13.31% | ||
| 3 months | +1.82% | ||
| 6 months | -11.84% | ||
| Current year | -12.45% | ||
| 1 year | -2.92% | ||
| 3 years | -66.67% | ||
| 5 years | -0.36% |
Volumes
marketsDaily volume
543 542
Estimated daily volume
543 542
Avg. Volume 20 sessions
659 912
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
21 757 298.64
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 310 283 170
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
55.19 %
Free-Float capitalization (USD)
1 274 949 730
Average Daily Capital Traded
0.94%
Highs and lows
1 week
28.22
38.60
1 month
28.2242.18
Current year
28.2242.18
1 year
28.2254.26
3 years
28.22149.82
5 years
28.22260.00
10 years
14.60260.00
Indicators
Moving average 5 days
34.03
Moving average 20 days
36.77
Moving average 50 days
36.55
Moving average 100 days
35.70
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
31.46
RSI 14 days
35.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -14.07% | -12.45% | -2.92% | 2.31B | ||
| +2.19% | +1.59% | +12.25% | +22.04% | 318B | ||
| +0.45% | +0.04% | +22.94% | +40.35% | 213B | ||
| +1.38% | +0.75% | +2.84% | +67.10% | 147B | ||
| +3.08% | +3.82% | +14.15% | +44.03% | 56.34B | ||
| +2.82% | -2.98% | +6.32% | +38.95% | 30.56B | ||
| +4.16% | +8.71% | +6.75% | +69.76% | 29.48B | ||
| +3.74% | -1.87% | +100.88% | +288.35% | 21.69B | ||
| +1.17% | +2.71% | +26.44% | +39.84% | 20.19B | ||
| +1.94% | +1.81% | +0.90% | +45.62% | 14.83B | ||
| +0.48% | -7.37% | +5.64% | +16.96% | 13.66B | ||
| +0.36% | +1.00% | -8.20% | +17.11% | 12.84B | ||
| +3.61% | -1.59% | +29.03% | +27.84% | 12.59B | ||
| -0.50% | +4.20% | +0.08% | +22.10% | 12.24B | ||
| +2.14% | +3.71% | -14.12% | -5.68% | 11.5B | ||
| +0.12% | +1.09% | +6.21% | +23.81% | 10.36B | ||
| Average | +1.67% | -0.16% | +12.48% | +47.20% | ||
| Weighted average by Cap. | +1.64% | +0.85% | +14.39% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3351de4aea7b93f4.Me5afEfyRi8At4WyN4jKg2ejmqiEFkeh8zp9KiCDAZY.eqwbFnG4AmBW3cODVuSY1R3s4_HGIRTtvlMtZGmwSaACnhcoK7w3WFPv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 32.97 | 100 | 258,630 |
| 15:59:56 | 32.96 | 100 | 258,530 |
| 15:59:55 | 32.96 | 200 | 258,430 |
| 15:59:55 | 32.94 | 100 | 258,230 |
| 15:59:55 | 32.94 | 200 | 258,130 |
| 15:59:55 | 32.97 | 100 | 257,930 |
| 15:59:53 | 32.97 | 105 | 257,830 |
| 15:59:52 | 32.95 | 100 | 257,725 |
| 15:59:51 | 32.95 | 100 | 257,625 |
| 15:59:50 | 32.95 | 100 | 257,525 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation