|
Market Closed -
Toronto S.E.
15:03:33 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | +4.35% |
|
+9.09% | +118.18% |
| 10-26 | Apogee Minerals Ltd. Announces Board Changes, Effective October 23, 2026 | CI |
| 10-20 | Eagle Plains Resources to Sell Saskatchewan Mineral Claims to Apogee Minerals | MT |
Stock exchange
Toronto S.E.
APMI 0.1200 $
+4.35%
17.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APMI | 0.1200CAD | +4.35% | 17.46K $ | ||
OTC Markets
| APMNF | 0.0900USD | +8.04% | 2.7K $ |
Quotes 5-day view: Apogee Minerals Ltd.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.1050 | $0.1050 | $0.1050 | $0.1150 | $0.1200 |
| Volume | 165,500 | 22,000 | 7,000 | 146,000 | 145,500 |
| Change | -4.55% | 0.00% | 0.00% | +9.52% | +4.35% |
| Opening | $0.1050 | $0.1100 | $0.1100 | $0.1100 | $0.1150 |
| High | $0.1100 | $0.1100 | $0.1100 | $0.1150 | $0.1200 |
| Low | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1150 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | +60.00% | ||
| Current year | +118.18% | ||
| 1 year | +84.62% | ||
| 3 years | +71.43% | ||
| 5 years | +9.09% |
Volumes
marketsDaily volume
145,500
Estimated daily volume
145,500
Avg. Volume 20 sessions
128,679
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
15,441.48
Avg. Volume 20 sessions USD
11,040.66
Record volume 1
569,000
Record volume 2
466,000
Record volume 3
450,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
9,216,600
Market Cap (USD)
6,566,728
Net sales ()
-
Free-Float
84.86%
Free-Float capitalization (CAD)
2,233,080
Free-Float capitalization (USD)
1,591,045
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1188
Moving average 50 days
0.1199
Moving average 100 days
0.1241
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
49.33
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +9.09% | +84.62% | +71.43% | 6.57M | |
| +1.14% | -2.78% | +43.58% | +192.33% | 118B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 108B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 92.72B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 65.12B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.28B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.92B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.54B | |
| +0.41% | +0.90% | -6.85% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +0.47% | -1.64% | +24.19% | +174.76% | 60.56B | |
| Weighted average by Cap. | -0.20% | -2.55% | +19.38% | +189.14% |
Historical Quotes: Apogee Minerals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78ad89c135d2b14.jnGai8x2Q9u8d7VeMbiECf5sVW3x7-ral1V7ftwe0sE.4UfQ0fQaLKjaT_MOfo7jX58hBQLBib6O9icKSphutKDpAun8_SV1r8xFhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:33 | 0.1200 | 1,500 | 145,500 |
| 13:07:44 | 0.1200 | 2,000 | 144,000 |
| 11:23:51 | 0.1200 | 2,000 | 142,000 |
| 11:14:38 | 0.1200 | 2,000 | 140,000 |
| 11:14:38 | 0.1200 | 10,000 | 138,000 |
| 11:14:38 | 0.1200 | 8,000 | 128,000 |
| 10:59:24 | 0.1150 | 1,500 | 120,000 |
| 10:59:24 | 0.1150 | 1,500 | 118,500 |
| 10:58:50 | 0.1150 | 5,000 | 117,000 |
| 10:58:50 | 0.1150 | 5,000 | 112,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.06 | | 0.19 |
| 1 year | 0.05 | | 0.19 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +118.18% | ||
| 2025 | +22.22% | ||
| 2024 | -35.71% | ||
| 2023 | 0.00% | ||
| 2022 | -44.00% | ||
| 2021 | +4.17% | ||
| 2020 | +20.00% | ||
| 2019 | -4.76% |
- Stock Market
- Stocks
- APMI Stock
- Quotes Apogee Minerals Ltd.
Select your edition
All financial news and data tailored to specific country editions
