|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 USD | -0.10% |
|
-4.31% | +6.62% |
| 07-06 | Apogee Enterprises, Inc. Announces Appointment of Christopher W. Ede to President, Architectural Glass Segment | CI |
| 07-01 | Apogee Enterprises Completes Kalwall Acquisition | MT |
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$39.79 | US$38.97 | US$38.40 | US$38.86 | US$38.82 |
| Volume | 363,053 | 363,859 | 283,723 | 159,136 | 160,400 |
| Change | -1.92% | -2.06% | -1.46% | +1.20% | -0.10% |
| Opening | US$40.65 | US$39.64 | US$38.55 | US$38.77 | US$38.98 |
| High | US$41.21 | US$40.48 | US$38.58 | US$39.25 | US$39.51 |
| Low | US$39.66 | US$38.84 | US$37.67 | US$38.24 | US$38.82 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.31% | ||
| Current month | -15.13% | ||
| 1 month | -2.54% | ||
| 3 months | +7.18% | ||
| 6 months | +9.82% | ||
| Current year | +6.62% | ||
| 1 year | -11.65% | ||
| 3 years | -19.58% | ||
| 5 years | -1.47% | ||
| 10 years | -16.75% |
Volumes
marketsDaily volume
160,400
Estimated daily volume
160,400
Avg. Volume 20 sessions
421,364
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
16,357,350.48
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
810,107,173
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.33 %
Free-Float capitalization (USD)
788,476,747
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
38.97
Moving average 20 days
41.35
Moving average 50 days
38.37
Moving average 100 days
37.1
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.44%
RSI 9 days
40.42
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -4.31% | -11.65% | -19.58% | 810M | |
| +1.99% | -5.53% | -24.50% | +34.28% | 42.24B | |
| +0.66% | -2.22% | +10.55% | +32.16% | 38.64B | |
| +1.57% | -5.96% | +18.21% | +34.74% | 15.45B | |
| +0.03% | -9.99% | -20.02% | +25.85% | 13.33B | |
| +2.81% | -7.53% | -29.19% | -43.73% | 10.87B | |
| -0.82% | -6.67% | +46.24% | +31.22% | 8.45B | |
| -0.74% | -6.14% | +108.35% | +91.11% | 8.2B | |
| +1.54% | -10.63% | -43.21% | -44.13% | 8.14B | |
| +1.24% | -3.68% | +25.30% | +74.72% | 7.9B | |
| Average | +0.82% | -6.55% | +8.01% | +21.67% | 15.4B | |
| Weighted average by Cap. | +1.13% | -5.75% | +1.22% | +28.07% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea646c3ce1a50842.MM1lmtPL854Z3XUNei51uS9Eb6p3LJNjAX6CDBhw-0k.apsh3rWgh8xsiCZJT1tH_0p9JONEdPwuRSfrRlBHmCh5uDfFkoi_2XGvLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.82 | 32,853 | 86,304 |
| 15:59:55 | 38.85 | 100 | 53,451 |
| 15:59:55 | 38.85 | 100 | 53,351 |
| 15:59:55 | 38.85 | 200 | 53,251 |
| 15:59:55 | 38.85 | 100 | 53,051 |
| 15:59:51 | 38.89 | 100 | 52,951 |
| 15:59:39 | 38.88 | 100 | 52,851 |
| 15:59:38 | 38.90 | 100 | 52,751 |
| 15:59:38 | 38.90 | 100 | 52,651 |
| 15:59:38 | 38.89 | 100 | 52,551 |
Course Extremes
| 1 week | 37.67 |  | 41.2 |
| 1 month | 37.67 | | 50.88 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
