|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.63 USD | -6.73% |
|
+9.22% | +24.25% |
| 06-26 | Top Midday Gainers | MT |
| 06-26 | Tranche Update on Apogee Enterprises, Inc.'s Equity Buyback Plan announced on April 10, 2003. | CI |
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$40.17 | US$41.96 | US$42.48 | US$48.92 | US$45.20 |
| Volume | 457,429 | 263,538 | 297,926 | 1,465,475 | 459,420 |
| Change | -3.02% | +4.46% | +1.24% | +15.16% | -6.73% |
| Opening | US$41.00 | US$40.00 | US$42.05 | US$45.55 | US$47.76 |
| High | US$41.42 | US$42.26 | US$43.53 | US$50.88 | US$48.31 |
| Low | US$40.04 | US$40.00 | US$42.05 | US$43.23 | US$43.78 |
Performance
| 1 day | -6.73% | ||
| 1 week | +9.22% | ||
| Current month | +17.78% | ||
| 1 month | +17.78% | ||
| 3 months | +39.46% | ||
| 6 months | +23.20% | ||
| Current year | +24.25% | ||
| 1 year | +11.43% | ||
| 3 years | -5.51% | ||
| 5 years | +12.34% |
Volumes
marketsDaily volume
459,384
Estimated daily volume
486,605
Avg. Volume 20 sessions
388,765
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
17,739,346.95
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,044,491,164
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.42 %
Free-Float capitalization (USD)
1,017,501,217
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
42.99
Moving average 20 days
39.36
Moving average 50 days
37.22
Moving average 100 days
37.09
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
71.37
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | +9.22% | +11.43% | -5.51% | 1.04B | |
| -3.80% | -0.92% | -23.30% | +40.52% | 44.81B | |
| -0.23% | +0.95% | +15.21% | +33.69% | 38.98B | |
| +0.48% | +8.98% | +24.60% | +39.85% | 15.87B | |
| -2.61% | +4.29% | +0.81% | +47.24% | 15.68B | |
| -0.25% | +6.54% | -17.20% | -34.04% | 12.9B | |
| +0.80% | +15.88% | -23.21% | -34.19% | 9.59B | |
| -1.80% | -9.22% | +64.07% | +29.11% | 9.39B | |
| -0.50% | +1.19% | +135.25% | +94.50% | 8.68B | |
| -0.47% | +5.24% | +34.36% | +49.44% | 8.64B | |
| Average | -1.55% | +4.71% | +22.20% | +26.06% | 16.56B | |
| Weighted average by Cap. | -1.48% | +2.81% | +9.61% | +31.71% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
888eafeb329a03.bVGV1dYQjmw38luBeNNq2srt2Of7znixrnbokDiCMxc.VCvRuKNB7wp0qB_TEeYYvqSrntTPgxz5-Sab92jOYFQCGKDkrGfIDVWTDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:59 | 45.20 | 100 | 319,546 |
| 15:37:18 | 45.20 | 200 | 319,446 |
| 15:37:18 | 45.20 | 200 | 319,246 |
| 15:37:18 | 45.21 | 100 | 319,046 |
| 15:36:10 | 45.24 | 371 | 318,946 |
| 15:35:40 | 45.24 | 288 | 318,575 |
| 15:35:40 | 45.21 | 100 | 318,287 |
| 15:35:02 | 45.27 | 100 | 318,187 |
| 15:35:02 | 45.24 | 170 | 318,087 |
| 15:35:02 | 45.24 | 170 | 317,917 |
Course Extremes
| 1 week | 40 |  | 50.88 |
| 1 month | 36.8 | | 50.88 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +34.36% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
