|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 40.77 USD | -0.83% |
|
+14.17% | +11.97% |
| 10-06 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
| 10-06 | Apogee Enterprises, Inc. Raises Earnings Guidance for Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$35.62 | US$35.66 | US$40.00 | US$41.11 | US$40.77 |
| Volume | 268,795 | 402,560 | 1,519,160 | 606,776 | 409,926 |
| Change | -0.27% | +0.13% | +12.17% | +2.77% | -0.83% |
| Opening | US$36.40 | US$36.12 | US$42.74 | US$39.36 | US$40.83 |
| High | US$36.46 | US$36.35 | US$42.89 | US$41.76 | US$41.48 |
| Low | US$35.43 | US$35.30 | US$37.84 | US$38.70 | US$39.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | +14.17% | ||
| Current month | +15.27% | ||
| 1 month | +5.24% | ||
| 3 months | +6.17% | ||
| 6 months | +16.25% | ||
| Current year | +11.97% | ||
| 1 year | -5.89% | ||
| 3 years | -11.18% | ||
| 5 years | +4.14% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
409,926
Estimated daily volume
409,926
Avg. Volume 20 sessions
394,630
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
16,089,065.1
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
851,913,571
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.18%
Free-Float capitalization (USD)
826,807,201
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
38.63
Moving average 20 days
37.14
Moving average 50 days
39.45
Moving average 100 days
39.49
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
74.4
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +14.17% | -5.89% | -11.18% | 852M | |
| +0.78% | -2.15% | -7.73% | +32.82% | 41.93B | |
| -0.03% | -3.08% | +2.13% | +40.11% | 37.75B | |
| 0.00% | -2.35% | -27.87% | +18.89% | 35.48B | |
| -0.76% | -1.32% | -13.51% | +15.07% | 20.35B | |
| -0.70% | -0.80% | +38.32% | +39.73% | 19.89B | |
| +0.91% | +1.79% | +1.00% | +33.14% | 13.65B | |
| +0.95% | -1.22% | -2.69% | +22.46% | 12.73B | |
| -1.68% | -7.72% | -44.12% | -59.12% | 11.54B | |
| +0.10% | -0.51% | -10.37% | +8.11% | 9.52B | |
| Average | -0.13% | -0.85% | -7.07% | +14.00% | 20.37B | |
| Weighted average by Cap. | +0.04% | -2.73% | -6.77% | +23.47% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22be7f938c.iRGzh0sch4x3lFqZJE2QQHRPvScIBbj4so6s3MHcI0g.3EPA1DkpwO4z_T3YYj_GFhEo0ApqSd_Vy_2B5aLlahe-V-vRLVXF6EPEDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.77 | 45,499 | 243,480 |
| 15:59:58 | 40.74 | 233 | 197,981 |
| 15:59:58 | 40.75 | 100 | 197,748 |
| 15:59:56 | 40.71 | 100 | 197,648 |
| 15:59:55 | 40.70 | 100 | 197,548 |
| 15:59:55 | 40.72 | 105 | 197,448 |
| 15:59:54 | 40.69 | 100 | 197,343 |
| 15:59:52 | 40.74 | 100 | 197,243 |
| 15:59:52 | 40.74 | 100 | 197,143 |
| 15:59:52 | 40.74 | 100 | 197,043 |
Price Extremes
| 1 week | 35.3 |  | 42.89 |
| 1 month | 34.57 | | 42.89 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
