|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 USD | -1.92% |
|
-18.66% | +9.28% |
| 07-06 | Apogee Enterprises, Inc. Announces Appointment of Christopher W. Ede to President, Architectural Glass Segment | CI |
| 07-01 | Apogee Enterprises Completes Kalwall Acquisition | MT |
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$46.10 | US$45.74 | US$43.84 | US$40.57 | US$39.79 |
| Volume | 674,985 | 281,879 | 242,912 | 288,681 | 346,565 |
| Change | - | -0.78% | -4.15% | -7.46% | -1.92% |
| Opening | US$47.76 | US$46.36 | US$45.43 | US$43.98 | US$40.65 |
| High | US$48.31 | US$47.06 | US$45.73 | US$44.40 | US$41.21 |
| Low | US$43.78 | US$45.65 | US$43.80 | US$39.78 | US$39.66 |
Performance
| 1 day | -1.92% | ||
| 1 week | -18.66% | ||
| Current month | -13.01% | ||
| 1 month | +7.51% | ||
| 3 months | +19.31% | ||
| 6 months | +7.11% | ||
| Current year | +9.28% | ||
| 1 year | -8.04% | ||
| 3 years | -15.39% | ||
| 5 years | -1.34% | ||
| 10 years | -13.78% |
Volumes
marketsDaily volume
363,053
Estimated daily volume
363,053
Avg. Volume 20 sessions
433,080
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
17,232,253.2
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
846,626,687
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.33 %
Free-Float capitalization (USD)
824,021,164
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
45.03
Moving average 20 days
40.93
Moving average 50 days
38.09
Moving average 100 days
37.23
Price spread / (MMA5)
+13.18%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
57.23
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -18.66% | -8.04% | -15.39% | 847M | |
| -1.32% | -1.76% | -18.37% | +44.44% | 44.74B | |
| -0.61% | -0.03% | +15.10% | +32.87% | 39.49B | |
| -2.09% | +1.34% | +22.08% | +44.33% | 16.42B | |
| +0.11% | -5.47% | -7.71% | +43.38% | 14.81B | |
| -2.47% | -11.08% | -28.07% | -42.21% | 11.76B | |
| -2.79% | -7.64% | -35.29% | -39.67% | 9.11B | |
| -2.15% | -5.72% | +59.76% | +33.12% | 9.07B | |
| -0.41% | +0.21% | +123.91% | +98.72% | 8.75B | |
| -1.54% | -5.92% | +21.14% | +45.12% | 8.26B | |
| Average | -1.52% | -2.79% | +14.45% | +24.47% | 16.33B | |
| Weighted average by Cap. | -1.27% | -1.48% | +7.14% | +32.60% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.YU2NE4z_Y0-B-yhOhKSkW9OunFxQGfH2dUdp84BQrVw.Khv-VNu1BRizqWlj1JDBMLHjrD0SY4KeHQE9oLcZ5QgjN9p505YPGMOtWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.79 | 68,446 | 230,684 |
| 15:59:59 | 39.82 | 250 | 162,238 |
| 15:59:55 | 39.81 | 100 | 161,988 |
| 15:59:55 | 39.81 | 636 | 161,888 |
| 15:59:54 | 39.80 | 100 | 161,252 |
| 15:59:52 | 39.79 | 100 | 161,152 |
| 15:59:51 | 39.83 | 100 | 161,052 |
| 15:59:51 | 39.81 | 100 | 160,952 |
| 15:59:51 | 39.82 | 100 | 160,852 |
| 15:59:51 | 39.79 | 118 | 160,752 |
Course Extremes
| 1 week | 39.66 |  | 47.06 |
| 1 month | 36.8 | | 50.88 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
