|
Real-time Estimate
Cboe BZX
15:20:06 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 37.48 USD | +0.12% |
|
-1.97% | +2.75% |
| 09-14 | Apogee Enterprises, Inc. Announces Board and Committee Changes | CI |
| 09-02 | Apogee Enterprises to Purchase GroGlass | MT |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$37.53 | US$37.88 | US$37.17 | US$37.43 | US$37.46 |
| Volume | 203,754 | 155,947 | 202,889 | 259,168 | 115,669 |
| Change | -1.65% | +0.93% | -1.87% | +0.70% | +0.12% |
| Opening | US$37.87 | US$37.92 | US$37.34 | US$37.16 | US$37.57 |
| High | US$37.95 | US$38.18 | US$37.73 | US$37.48 | US$37.79 |
| Low | US$37.27 | US$37.31 | US$36.99 | US$36.56 | US$37.18 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.97% | ||
| Current month | -4.22% | ||
| 1 month | -11.31% | ||
| 3 months | -6.75% | ||
| 6 months | +13.12% | ||
| Current year | +2.75% | ||
| 1 year | -11.60% | ||
| 3 years | -24.13% | ||
| 5 years | -7.68% | ||
| 10 years | -15.59% |
Volumes
marketsDaily volume
115,669
Estimated daily volume
134,539
Avg. Volume 20 sessions
203,462
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7,624,738.45
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
781,100,244
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.19%
Free-Float capitalization (USD)
759,167,387
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
37.9
Moving average 20 days
39.74
Moving average 50 days
40.37
Moving average 100 days
39.28
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
32.18
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.97% | -11.60% | -24.13% | 781M | |
| +0.11% | -2.57% | -25.29% | +22.32% | 39.3B | |
| -0.09% | +0.61% | +2.90% | +43.43% | 39.1B | |
| -1.66% | -1.95% | -7.20% | +23.64% | 13.53B | |
| -2.14% | -5.37% | -6.13% | +18.17% | 12.85B | |
| -2.23% | -11.34% | -46.21% | -56.39% | 11.87B | |
| +1.30% | +2.71% | +18.37% | +5.34% | 7.57B | |
| -0.88% | -1.74% | -3.09% | +62.77% | 7.66B | |
| -1.03% | -2.71% | -8.05% | +12.75% | 7.09B | |
| -1.58% | -5.28% | -18.80% | +115.66% | 6.77B | |
| Average | -0.90% | -5.36% | -10.51% | +22.36% | 14.65B | |
| Weighted average by Cap. | -0.66% | -5.08% | -11.49% | +26.17% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fab9.Yx80XF0fgcFFc4bOkTa2UW1sLHQuFXvz9lg6whwp_XU.VX4FJBIp56skIMq9-lXEYjcmdgVIVyuGhx1Nt1tEuxwqcGIMGUrmjycazw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:07 | 37.46 | 125 | 58,034 |
| 15:03:48 | 37.47 | 100 | 57,909 |
| 15:03:48 | 37.48 | 100 | 57,809 |
| 15:03:48 | 37.47 | 100 | 57,709 |
| 15:02:22 | 37.41 | 100 | 57,609 |
| 15:02:22 | 37.43 | 100 | 57,509 |
| 15:02:14 | 37.46 | 100 | 57,409 |
| 15:02:14 | 37.46 | 100 | 57,309 |
| 15:01:52 | 37.46 | 1,100 | 57,209 |
| 15:01:15 | 37.49 | 100 | 56,109 |
Price Extremes
| 1 week | 36.56 |  | 38.18 |
| 1 month | 36.56 | | 42.67 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
