|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 45.80 USD | +2.39% |
|
+3.41% | +25.79% |
| 10-24 | Apogee Enterprises Elects Julie K. Streich as Independent Director | CI |
| 10-06 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$43.63 | US$44.09 | US$45.03 | US$44.73 | US$45.80 |
| Volume | 309,540 | 243,107 | 260,757 | 285,761 | 278,811 |
| Change | -1.49% | +1.05% | +2.13% | -0.67% | +2.39% |
| Opening | US$44.09 | US$43.63 | US$44.09 | US$45.12 | US$44.85 |
| High | US$44.09 | US$44.40 | US$45.15 | US$45.39 | US$46.37 |
| Low | US$42.79 | US$43.29 | US$43.59 | US$44.33 | US$44.70 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.41% | ||
| Current month | +29.49% | ||
| 1 month | +27.79% | ||
| 3 months | +14.79% | ||
| 6 months | +28.62% | ||
| Current year | +25.79% | ||
| 1 year | +24.39% | ||
| 3 years | +10.71% | ||
| 5 years | +9.23% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
278,815
Estimated daily volume
278,815
Avg. Volume 20 sessions
320,230
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
14,666,534
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
934,660,143
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Indicators
Moving average 5 days
44.66
Moving average 20 days
41.3
Moving average 50 days
39.58
Moving average 100 days
40.43
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
72.93
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +3.41% | +24.39% | +10.71% | 935M | |
| +1.12% | +5.91% | +7.03% | +67.01% | 42.84B | |
| +2.31% | +2.68% | -22.56% | +32.54% | 36.34B | |
| +0.98% | +2.86% | -2.70% | +36.61% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +53.98% | 19.27B | |
| +5.43% | +2.73% | +22.94% | +57.09% | 14.66B | |
| +7.58% | +5.32% | +12.12% | +49.27% | 13.68B | |
| +4.79% | +3.27% | -38.45% | -54.70% | 11.27B | |
| +4.93% | +4.28% | -2.30% | +29.56% | 9.81B | |
| +3.24% | +3.19% | -9.44% | +106.78% | 9.35B | |
| Average | +3.30% | +3.56% | +3.20% | +38.89% | 18.04B | |
| Weighted average by Cap. | +2.64% | +3.90% | +1.06% | +44.91% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4708840430b8830.bscvm3biR9iH2ztBEbqfVvpAIzno_ZqE9JSsuo-z0Os.OLACrDOJEZHrtHUxVI_7OKI3GlKMqMrIgqzr1_nA5IMkthbMNJQqgMjoXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.80 | 50,640 | 169,900 |
| 15:59:57 | 45.78 | 100 | 119,260 |
| 15:59:57 | 45.77 | 100 | 119,160 |
| 15:59:57 | 45.78 | 100 | 119,060 |
| 15:59:57 | 45.77 | 100 | 118,960 |
| 15:59:55 | 45.80 | 100 | 118,860 |
| 15:59:54 | 45.78 | 100 | 118,760 |
| 15:59:50 | 45.78 | 100 | 118,660 |
| 15:59:50 | 45.79 | 100 | 118,560 |
| 15:59:49 | 45.79 | 100 | 118,460 |
Price Extremes
| 1 week | 43.29 |  | 46.37 |
| 1 month | 34.57 | | 46.37 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +25.79% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
