|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 30.86 CNY | +0.82% |
|
-7.66% | -8.02% |
| 09-04 | ApicHope Pharmaceutical Obtains Approval for Sertraline Oral Solution in China | MT |
| 09-04 | ApicHope Pharmaceutical's Gout Drug Meets Primary Endpoint in Drug Trial | MT |
Stock exchange
Shenzhen S.E.
300723 30.86 ¥
+0.82%
112M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300723 | 30.86CNY | +0.82% | 112M ¥ |
Quotes 5-day view: ApicHope Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥32.42 | CN¥31.43 | CN¥31.10 | CN¥30.61 | CN¥30.86 |
| Volume | 4,233,812 | 4,049,180 | 3,430,378 | 3,526,940 | 3,633,170 |
| Change | -2.99% | -3.05% | -1.05% | -1.58% | +0.82% |
| Opening | CN¥33.12 | CN¥32.05 | CN¥31.18 | CN¥30.30 | CN¥31.08 |
| High | CN¥33.56 | CN¥32.13 | CN¥31.93 | CN¥31.55 | CN¥31.70 |
| Low | CN¥32.00 | CN¥30.81 | CN¥30.60 | CN¥30.10 | CN¥30.39 |
Performance
| 1 day | +0.82% | ||
| 1 week | -7.66% | ||
| Current month | -7.24% | ||
| 1 month | -9.24% | ||
| 3 months | -15.84% | ||
| 6 months | -15.64% | ||
| Current year | -8.02% | ||
| 1 year | -44.45% | ||
| 3 years | +14.42% | ||
| 5 years | +52.82% |
Volumes
marketsDaily volume
3,633,170
Avg. Volume 20 sessions
4,424,307
Avg. Volume 20 sessions CNY
136,534,114.02
Avg. Volume 20 sessions USD
20,448,987.33
Record volume 1
55,828,086
Record volume 2
54,992,869
Record volume 3
45,568,519
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
13,841,653,269
Market Cap (USD)
2,068,635,412
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,294
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.84%
Free-Float capitalization (CNY)
4,437,985,920
Free-Float capitalization (USD)
663,257,102
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
31.28
Moving average 20 days
33.02
Moving average 50 days
35.13
Moving average 100 days
36.28
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+17.56%
RSI 9 days
29.7
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -7.66% | -44.45% | +14.42% | 2.07B | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.08% | +2.77% | +26.52% | +56.57% | 394.3B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.29% | +71.79% |
Historical Quotes: ApicHope Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.1 |  | 33.56 |
| 1 month | 30.1 | | 35.21 |
| Current year | 29.31 | | 45.88 |
| 1 year | 29.31 | | 57.31 |
| 3 years | 12.74 | | 81.48 |
| 5 years | 12.74 | | 81.48 |
| 10 years | 7.58 | | 81.48 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | +96.66% | ||
| 2024 | -42.81% | ||
| 2023 | +29.40% | ||
| 2022 | -3.68% | ||
| 2021 | +60.83% | ||
| 2020 | +4.74% | ||
| 2019 | +43.72% | ||
| 2018 | -25.61% | ||
| 2017 | +46.15% |
- Stock Market
- Stocks
- 300723 Stock
- Quotes ApicHope Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
