|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 593.60 INR | -0.12% |
|
-0.95% | +58.78% |
| 07-30 | Apcotex Industries Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Apcotex Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
APCOTEXIND 593.60 ₹
-0.12%
3.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APCOTEXIND | 593.60INR | -0.12% | 3.29M ₹ | ||
NSE India S.E.
| APCOTEXIND | 593.25INR | -0.39% | 50.05M ₹ |
Quotes 5-day view: Apcotex Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹599.30 | ₹586.35 | ₹594.50 | ₹594.30 | ₹593.60 |
| Volume | 7,536 | 2,524 | 5,316 | 2,363 | 5,541 |
| Change | -0.61% | -2.16% | +1.39% | -0.03% | -0.12% |
| Opening | ₹603.00 | ₹594.40 | ₹594.85 | ₹606.25 | ₹590.90 |
| High | ₹609.85 | ₹595.35 | ₹603.00 | ₹606.25 | ₹601.40 |
| Low | ₹585.00 | ₹583.15 | ₹584.45 | ₹593.25 | ₹578.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.95% | ||
| Current month | -0.12% | ||
| 1 month | -8.87% | ||
| 3 months | +12.98% | ||
| 6 months | +68.78% | ||
| Current year | +58.78% | ||
| 1 year | +56.58% | ||
| 3 years | +17.52% | ||
| 5 years | +39.65% | ||
| 10 years | +283.91% |
Volumes
marketsDaily volume
5,541
Estimated daily volume
5,541
Avg. Volume 20 sessions
5,784
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
3,433,382.4
Avg. Volume 20 sessions USD
35,652.24
Record volume 1
4,159,540
Record volume 2
3,715,340
Record volume 3
3,046,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,775,168,226
Market Cap (USD)
320,131,820
Net sales (INR)
14,414,988,000
Net sales (USD)
149,948,696
Number of employees
616
Sales / Employee (INR)
23,400,955
Sales / Employee (USD)
243,423
Free-Float
38.46%
Free-Float capitalization (INR)
11,837,109,961
Free-Float capitalization (USD)
123,132,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
593.61
Moving average 20 days
607.43
Moving average 50 days
610.81
Moving average 100 days
562.88
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-5.18%
RSI 9 days
42.79
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.95% | +56.58% | +17.52% | 320M | |
| +0.90% | -2.07% | -1.04% | +65.32% | 76.73B | |
| +0.60% | -2.52% | +3.58% | +15.35% | 37.4B | |
| +2.60% | +0.38% | +1.77% | -19.67% | 35.56B | |
| +0.53% | -1.95% | +3.82% | +5.83% | 31.26B | |
| +0.73% | -1.96% | +6.37% | +47.20% | 29.2B | |
| -2.33% | -3.91% | -8.65% | +17.25% | 25.12B | |
| +1.46% | +1.52% | +45.50% | +35.89% | 23.49B | |
| +0.62% | -3.54% | +49.66% | +18.26% | 18.43B | |
| +0.60% | -1.31% | -45.65% | -41.04% | 17.55B | |
| Average | +0.56% | -1.78% | +11.19% | +16.19% | 29.51B | |
| Weighted average by Cap. | +0.74% | -1.78% | +4.76% | +24.89% |
Historical Quotes: Apcotex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183e68d5c3fb09fef0cb2a2ad6e3da.vYpnJ_HWQDXXhYfJ-DYN8Sdny23XH8TbV15Z8TUee2w.j_1fSJq1KACj_MmMlmdgqVIDqSiVR7O5HmgrqGx7AgvQ5xFdpok3ZL6w9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:07 | 594.40 | 9 | 5,541 |
| 05:54:14 | 595.85 | 1 | 5,532 |
| 05:53:26 | 595.85 | 1 | 5,531 |
| 05:51:18 | 594.00 | 914 | 5,530 |
| 05:48:39 | 593.85 | 3 | 4,616 |
| 05:46:36 | 593.55 | 23 | 4,613 |
| 05:45:21 | 593.50 | 20 | 4,590 |
| 05:41:09 | 592.05 | 12 | 4,570 |
| 05:41:06 | 590.95 | 94 | 4,558 |
Price Extremes
| 1 week | 578 |  | 606.25 |
| 1 month | 561.6 | | 639.95 |
| Current year | 310.15 | | 712.45 |
| 1 year | 310.15 | | 712.45 |
| 3 years | 286.65 | | 712.45 |
| 5 years | 286.65 | | 712.45 |
| 10 years | 64.35 | | 712.45 |
Monthly variations
Annual variations
| 2026 | +58.78% | ||
| 2025 | -0.37% | ||
| 2024 | -26.33% | ||
| 2023 | +9.21% | ||
| 2022 | +29.64% | ||
| 2021 | +117.07% | ||
| 2020 | +5.14% | ||
| 2019 | -24.91% | ||
| 2018 | +6.04% | ||
| 2017 | +61.43% | ||
| 2016 | +28.55% | ||
| 2015 | +2.87% | ||
| 2014 | +286.26% | ||
| 2013 | -11.47% | ||
| 2012 | +99.78% | ||
| 2011 | -18.74% | ||
| 2010 | +90.26% | ||
| 2009 | +146.63% | ||
| 2008 | -46.71% | ||
| 2007 | +70.19% | ||
| 2006 | -34.91% | ||
| 2005 | -0.66% | ||
| 2004 | +20.44% | ||
| 2003 | +73.79% | ||
| 2002 | +48.72% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APCOTEXIND Stock
- Quotes Apcotex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
