|
Market Closed -
Bombay S.E.
06:02:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 520.95 INR | -2.80% |
|
-12.78% | +39.35% |
| 07-30 | Apcotex Industries Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Apcotex Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
APCOTEXIND 520.95 ₹
-2.80%
3.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APCOTEXIND | 520.95INR | -2.80% | 3.07M ₹ | ||
NSE India S.E.
| APCOTEXIND | 520.45INR | -3.05% | 44.22M ₹ |
Quotes 5-day view: Apcotex Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹597.25 | ₹568.90 | ₹542.40 | ₹535.95 | ₹520.95 |
| Volume | 1,630 | 3,640 | 14,561 | 16,154 | 5,901 |
| Change | +1.63% | -4.75% | -4.66% | -1.19% | -2.80% |
| Opening | ₹589.65 | ₹590.45 | ₹560.05 | ₹541.80 | ₹525.75 |
| High | ₹601.30 | ₹592.85 | ₹560.25 | ₹546.45 | ₹526.35 |
| Low | ₹587.20 | ₹565.25 | ₹530.00 | ₹527.45 | ₹508.80 |
Performance
| 1 day | -2.80% | ||
| 1 week | -12.78% | ||
| Current month | -12.34% | ||
| 1 month | -14.42% | ||
| 3 months | -6.89% | ||
| 6 months | +30.56% | ||
| Current year | +39.35% | ||
| 1 year | +47.68% | ||
| 3 years | +4.24% | ||
| 5 years | +37.85% | ||
| 10 years | +242.15% |
Volumes
marketsDaily volume
5,901
Estimated daily volume
5,901
Avg. Volume 20 sessions
5,779
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
3,010,570.05
Avg. Volume 20 sessions USD
31,710.33
Record volume 1
4,159,540
Record volume 2
3,715,340
Record volume 3
3,046,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,008,631,919
Market Cap (USD)
284,513,426
Net sales (INR)
14,414,988,000
Net sales (USD)
151,849,884
Number of employees
616
Sales / Employee (INR)
23,400,955
Sales / Employee (USD)
246,510
Free-Float
40.74%
Free-Float capitalization (INR)
11,004,235,754
Free-Float capitalization (USD)
115,920,452
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
553.09
Moving average 20 days
588.44
Moving average 50 days
604.12
Moving average 100 days
575.51
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+10.47%
RSI 9 days
27.42
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -12.78% | +47.68% | +4.24% | 285M | |
| -1.29% | -0.12% | +4.91% | +81.29% | 80.88B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.68B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.05B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.8B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.85B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 24.84B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.44B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.32B | |
| Average | -0.44% | -1.10% | +12.72% | +24.27% | 31.38B | |
| Weighted average by Cap. | -0.45% | +0.43% | +8.96% | +38.42% |
Historical Quotes: Apcotex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370be6e9a4340a57ef6be0dc2dc5a.vFOw1YltlQLMT7MNwQIfq2p9mupJPQe4FKFjNo9ZBIs.5Bzk7P4Y0ECVENVf8Gt94i8o4IgtfnfwXugwDuIWd8GRPoeK2i7_QY5-6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:54 | 522.80 | 3 | 5,904 |
| 05:57:00 | 521.10 | 5 | 5,901 |
| 05:55:23 | 522.15 | 2 | 5,896 |
| 05:52:10 | 520.50 | 38 | 5,894 |
| 05:39:08 | 520.10 | 1 | 5,856 |
| 05:35:25 | 521.20 | 26 | 5,855 |
| 05:29:51 | 521.90 | 2 | 5,829 |
| 05:29:47 | 522.00 | 4 | 5,827 |
| 05:27:50 | 522.10 | 5 | 5,823 |
Price Extremes
| 1 week | 508.8 |  | 592.85 |
| 1 month | 508.8 | | 613.85 |
| Current year | 310.15 | | 712.45 |
| 1 year | 310.15 | | 712.45 |
| 3 years | 286.65 | | 712.45 |
| 5 years | 286.65 | | 712.45 |
| 10 years | 64.35 | | 712.45 |
Monthly variations
Annual variations
| 2026 | +39.35% | ||
| 2025 | -0.37% | ||
| 2024 | -26.33% | ||
| 2023 | +9.21% | ||
| 2022 | +29.64% | ||
| 2021 | +117.07% | ||
| 2020 | +5.14% | ||
| 2019 | -24.91% | ||
| 2018 | +6.04% | ||
| 2017 | +61.43% | ||
| 2016 | +28.55% | ||
| 2015 | +2.87% | ||
| 2014 | +286.26% | ||
| 2013 | -11.47% | ||
| 2012 | +99.78% | ||
| 2011 | -18.74% | ||
| 2010 | +90.26% | ||
| 2009 | +146.63% | ||
| 2008 | -46.71% | ||
| 2007 | +70.19% | ||
| 2006 | -34.91% | ||
| 2005 | -0.66% | ||
| 2004 | +20.44% | ||
| 2003 | +73.79% | ||
| 2002 | +48.72% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APCOTEXIND Stock
- Quotes Apcotex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
