|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | -4.94% |
|
-3.90% | +54.36% |
| 08-12 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 22.15 NT$
-4.94%
46.66M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 22.15TWD | -4.94% | 46.66M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.95 | NT$22.25 | NT$23.35 | NT$23.30 | NT$22.15 |
| Volume | 1,804,750 | 1,446,413 | 2,008,941 | 1,572,181 | 2,106,703 |
| Change | 0.00% | -3.05% | +4.94% | -0.21% | -4.94% |
| Opening | NT$23.30 | NT$22.80 | NT$22.25 | NT$23.50 | NT$22.40 |
| High | NT$23.60 | NT$22.90 | NT$23.70 | NT$23.85 | NT$22.80 |
| Low | NT$22.80 | NT$22.15 | NT$22.10 | NT$22.70 | NT$22.00 |
Performance
| 1 day | -4.94% | ||
| 1 week | -3.90% | ||
| Current month | -7.13% | ||
| 1 month | +18.45% | ||
| 3 months | +21.04% | ||
| 6 months | +40.63% | ||
| Current year | +54.36% | ||
| 1 year | +58.78% | ||
| 3 years | +21.04% | ||
| 5 years | -4.94% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
2,106,703
Avg. Volume 20 sessions
3,588,367
Avg. Volume 20 sessions TWD
79,482,329.05
Avg. Volume 20 sessions USD
2,514,741.41
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
3,596,412,606
Market Cap (USD)
113,709,770
Net sales ()
4,176,321,000
Net sales (USD)
132,045,055
Free-Float
62.7 %
Free-Float capitalization (TWD)
2,255,080,436
Free-Float capitalization (USD)
71,300,128
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
22.8
Moving average 20 days
23.67
Moving average 50 days
20.2
Moving average 100 days
19.78
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-10.70%
RSI 9 days
43.39
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -3.90% | +58.78% | +21.04% | 114M | |
| -2.86% | +5.65% | +207.72% | +546.69% | 238B | |
| -0.47% | -7.20% | +4.64% | +218.62% | 93.89B | |
| -0.19% | +1.42% | +327.49% | +1,101.57% | 60.84B | |
| +0.35% | +8.52% | +169.21% | +990.41% | 52.62B | |
| -1.71% | +5.85% | +590.46% | +439.78% | 51.51B | |
| +1.11% | +16.14% | +116.40% | +656.36% | 39.82B | |
| +0.26% | +10.16% | +102.03% | +554.34% | 36.68B | |
| -0.42% | +2.92% | -21.22% | +982.18% | 32.76B | |
| +0.87% | +9.61% | +79.55% | +343.30% | 31.59B | |
| Average | -0.80% | +0.30% | +163.51% | +585.43% | 63.78B | |
| Weighted average by Cap. | -1.16% | -1.34% | +187.07% | +598.79% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22 |  | 23.85 |
| 1 month | 19.65 | | 26.6 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +54.36% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
