APCB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 TWD | -0.24% |
|
+2.74% | -3.50% |
| 03-15 | APCB Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | APCB Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20.2 NT$ | 20.9 NT$ | 20.7 NT$ | 20.65 NT$ |
| Volume | 147 660 | 138 146 | 709 141 | 428 687 | 146 342 |
| Change | 0.00% | +0.50% | +3.47% | -0.96% | -0.24% |
| Opening | 20.15 | 20.15 | 20.25 | 21.00 | 20.85 |
| High | 20.15 | 20.30 | 21.10 | 21.15 | 20.85 |
| Low | 20.05 | 20.15 | 20.25 | 20.65 | 20.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.74% | ||
| Current month | +0.73% | ||
| 1 month | +2.48% | ||
| 3 months | -12.87% | ||
| 6 months | -0.72% | ||
| Current year | -3.50% | ||
| 1 year | +18.34% | ||
| 3 years | +13.77% | ||
| 5 years | -29.64% | ||
| 10 years | -4.18% |
Volumes
marketsDaily volume
146 342
Avg. Volume 20 sessions
223 076
Avg. Volume 20 sessions TWD
4 606 519.40
Avg. Volume 20 sessions USD
143 225.90
Record volume 1
40 872 590
Record volume 2
21 843 000
Record volume 3
21 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 297 984 433
Capitalization (USD)
102 540 932
Net sales (TWD)
5 950 962 000
Net sales (USD)
185 027 311
Free-Float
67.62 %
Free-Float capitalization (TWD)
2 230 208 540
Free-Float capitalization (USD)
69 341 644
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.05
21.15
1 month
19.7021.15
Current year
19.6524.60
1 year
17.2524.60
3 years
15.4526.35
5 years
15.4531.00
10 years
10.2533.80
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.31
Moving average 50 days
21.11
Moving average 100 days
21.56
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
55.98
RSI 14 days
50.90
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.74% | -3.50% | +18.34% | 103M | ||
| -2.10% | +6.39% | +14.78% | +69.09% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -8.31% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +47.98% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.54% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +9.55% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +64.18% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.09% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.60% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +38.74% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +14.18% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.15% | 5B | ||
| +3.34% | +7.69% | +17.28% | +150.28% | 4.77B | ||
| Average | -0.03% | +2.80% | +7.21% | +28.26% | ||
| Weighted average by Cap. | -0.70% | +2.96% | +9.23% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Equities
- 6108 Stock
- Quotes APCB Inc.
