|
End-of-day quote
Taiwan S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 29.20 TWD | -5.50% |
|
-5.81% | +103.48% |
| 08-12 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 29.20 NT$
-5.50%
80.47M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 29.20TWD | -5.50% | 80.47M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | NT$34.00 | NT$30.80 | NT$29.45 | NT$30.90 | NT$29.20 |
| Volume | 6,841,977 | 7,792,293 | 3,561,255 | 3,348,907 | 2,755,675 |
| Change | +9.68% | -9.41% | -4.38% | +4.92% | -5.50% |
| Opening | NT$32.15 | NT$34.00 | NT$28.95 | NT$29.25 | NT$30.40 |
| High | NT$34.10 | NT$34.10 | NT$30.30 | NT$31.20 | NT$30.70 |
| Low | NT$31.30 | NT$30.60 | NT$28.60 | NT$28.55 | NT$29.20 |
Performance
| 1 day | -5.50% | ||
| 1 week | -5.81% | ||
| Current month | -0.85% | ||
| 1 month | +13.62% | ||
| 3 months | +72.78% | ||
| 6 months | +52.88% | ||
| Current year | +103.48% | ||
| 1 year | +110.07% | ||
| 3 years | +57.84% | ||
| 5 years | +34.87% | ||
| 10 years | +32.73% |
Volumes
marketsDaily volume
2,755,675
Avg. Volume 20 sessions
7,171,321
Avg. Volume 20 sessions TWD
209,402,573.2
Avg. Volume 20 sessions USD
6,374,004.93
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
4,511,224,799
Market Cap (USD)
137,474,472
Net sales ()
4,176,321,000
Net sales (USD)
127,268,658
Free-Float
62.7%
Free-Float capitalization (TWD)
2,828,700,680
Free-Float capitalization (USD)
86,201,453
Average Daily Capital Traded
4.64%
Indicators
Moving average 5 days
30.87
Moving average 20 days
29.25
Moving average 50 days
25.96
Moving average 100 days
22.18
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-24.04%
RSI 9 days
47.6
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -5.81% | +110.07% | +57.84% | 137M | |
| +2.29% | -5.16% | -0.09% | +359.26% | 4,991B | |
| -1.50% | -4.38% | +51.99% | +318.03% | 1,814B | |
| +3.07% | -2.98% | -8.39% | +276.27% | 1,585B | |
| +2.58% | -7.93% | +264.34% | +1,078.15% | 967B | |
| -5.03% | +4.25% | +125.48% | +1,011.29% | 758B | |
| +3.65% | -13.63% | +86.37% | +331.09% | 790B | |
| -7.00% | -9.77% | - | - | 395B | |
| +0.97% | -35.41% | +53.29% | +58.76% | 322B | |
| +3.47% | +1.16% | +93.54% | +108.01% | 286B | |
| Average | -1.07% | -10.20% | +86.29% | +399.86% | 1,191B | |
| Weighted average by Cap. | +0.25% | -6.65% | +47.21% | +428.10% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.55 |  | 34.1 |
| 1 month | 23.65 | | 35.95 |
| Current year | 14.05 | | 35.95 |
| 1 year | 12.6 | | 35.95 |
| 3 years | 12.6 | | 35.95 |
| 5 years | 12.6 | | 35.95 |
| 10 years | 12.6 | | 35.95 |
Monthly variations
Annual variations
| 2026 | +103.48% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
