|
End-of-day quote
Taiwan S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 30.90 TWD | +4.92% |
|
-5.65% | +115.33% |
| 08-12 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 30.90 NT$
+4.92%
103M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 30.90TWD | +4.92% | 103M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$31.00 | NT$34.00 | NT$30.80 | NT$29.45 | NT$30.90 |
| Volume | 6,257,046 | 6,841,977 | 7,792,293 | 3,561,255 | 3,348,907 |
| Change | - | +9.68% | -9.41% | -4.38% | +4.92% |
| Opening | NT$32.75 | NT$32.15 | NT$34.00 | NT$28.95 | NT$29.25 |
| High | NT$33.85 | NT$34.10 | NT$34.10 | NT$30.30 | NT$31.20 |
| Low | NT$30.10 | NT$31.30 | NT$30.60 | NT$28.60 | NT$28.55 |
Performance
| 1 day | +4.92% | ||
| 1 week | -5.65% | ||
| Current month | +4.92% | ||
| 1 month | +20.23% | ||
| 3 months | +85.59% | ||
| 6 months | +61.78% | ||
| Current year | +115.33% | ||
| 1 year | +110.92% | ||
| 3 years | +67.48% | ||
| 5 years | +45.07% | ||
| 10 years | +40.77% |
Volumes
marketsDaily volume
3,348,907
Avg. Volume 20 sessions
7,085,897
Avg. Volume 20 sessions TWD
218,954,217.3
Avg. Volume 20 sessions USD
6,675,257.22
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
4,773,864,598
Market Cap (USD)
146,536,454
Net sales ()
4,176,321,000
Net sales (USD)
128,194,518
Free-Float
62.7%
Free-Float capitalization (TWD)
2,993,385,309
Free-Float capitalization (USD)
91,883,643
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
31.23
Moving average 20 days
29.04
Moving average 50 days
25.85
Moving average 100 days
22.09
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-28.51%
RSI 9 days
55.4
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | -5.65% | +110.92% | +67.48% | 147M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +1.28% | -5.73% | +89.82% | +409.21% | 1,180B | |
| Weighted average by Cap. | +0.69% | -5.13% | +50.30% | +437.87% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.55 |  | 34.1 |
| 1 month | 23.65 | | 35.95 |
| Current year | 14.05 | | 35.95 |
| 1 year | 12.6 | | 35.95 |
| 3 years | 12.6 | | 35.95 |
| 5 years | 12.6 | | 35.95 |
| 10 years | 12.6 | | 35.95 |
Monthly variations
Annual variations
| 2026 | +115.33% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
