Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 SGD | 0.00% | 0.00% | -20.79% |
04-24 | Apac Realty Enters Philippine Market via Franchise Deal with Upper Room Realty | MT |
04-23 | APAC Realty Limited Enters into ERA Franchise Agreement with Upper Room Realty (Phils.) Inc | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.4 $ | 0.4 $ | 0.395 $ | 0.4 $ | 0.4 $ |
Volume | 50 800 | 130 900 | 29 500 | 30 600 | 1 500 |
Change | 0.00% | 0.00% | -1.25% | +1.27% | 0.00% |
Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
High | 0.40 | 0.41 | 0.40 | 0.40 | 0.4 |
Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
Performance
Current month | -8.05% | ||
1 month | -9.09% | ||
3 months | -13.04% | ||
6 months | -19.19% | ||
Current year | -20.79% | ||
1 year | -31.03% | ||
3 years | -23.08% | ||
5 years | -18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.79% | -31.03% | 105M | ||
-1.18% | +2.34% | -3.12% | +16.71% | 27.2B | ||
-2.16% | +7.38% | +17.52% | +28.54% | 23.18B | ||
-1.78% | +0.90% | -24.93% | -4.36% | 10.16B | ||
-1.10% | +2.68% | -15.19% | -22.09% | 10.2B | ||
-1.99% | +3.85% | +7.00% | +40.28% | 9.61B | ||
-0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
-0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
-2.26% | -14.79% | +22.48% | +26.56% | 4B | ||
-2.30% | +8.33% | +6.02% | +45.67% | 2.62B | ||
-3.12% | +12.38% | +0.68% | -25.03% | 2.56B | ||
-3.83% | -0.61% | +88.88% | +179.25% | 2.1B | ||
-6.73% | +11.03% | +4.35% | -19.74% | 1.83B | ||
-2.94% | +8.14% | -0.64% | +83.64% | 1.88B | ||
0.00% | -4.97% | +14.55% | +20.98% | 1.91B | ||
+1.06% | -1.11% | -19.91% | -14.04% | 1.92B | ||
Average | -1.69% | +2.70% | +4.07% | +21.85% | ||
Weighted average by Cap. | -1.44% | +3.29% | +1.75% | +18.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.79% | ||
2023 | -14.41% | ||
2022 | -18.06% | ||
2021 | +61.80% | ||
2020 | -9.18% | ||
2019 | +10.11% | ||
2018 | -49.14% | ||
2017 | +15.13% |
- Stock Market
- Equities
- CLN Stock
- Quotes APAC Realty Limited