|
Market Closed -
Singapore S.E.
05:04:53 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 SGD | +2.97% |
|
-1.89% | -10.34% |
| 09-11 | Singapore Shares Rise Despite Regional Slump Over Inflation Worries | MT |
| 09-11 | APAC Realty to Acquire Remaining Shares in ERA Graharealty | MT |
Stock exchange
Singapore S.E.
CLN 0.5200 $
+2.97%
12.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLN | 0.5200SGD | +2.97% | 12.27K $ |
Quotes 5-day view: APAC Realty Limited
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.5300 | SGD 0.5300 | SGD 0.5200 | SGD 0.5050 | SGD 0.5200 |
| Volume | 48,300 | 116,200 | 75,000 | 209,800 | 23,600 |
| Change | -1.85% | 0.00% | -1.89% | -2.88% | +2.97% |
| Opening | SGD 0.5400 | SGD 0.5300 | SGD 0.5300 | SGD 0.5250 | SGD 0.5050 |
| High | SGD 0.5400 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5200 |
| Low | SGD 0.5300 | SGD 0.5250 | SGD 0.5200 | SGD 0.5050 | SGD 0.5050 |
Performance
| 1 day | +2.97% | ||
| 1 week | -1.89% | ||
| 1 month | -9.57% | ||
| 3 months | -3.70% | ||
| 6 months | -10.34% | ||
| Current year | -10.34% | ||
| 1 year | -22.96% | ||
| 3 years | +18.86% | ||
| 5 years | -16.24% |
Volumes
marketsDaily volume
23,600
Estimated daily volume
23,600
Avg. Volume 20 sessions
131,587
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
68,425.24
Avg. Volume 20 sessions USD
53,483.56
Record volume 1
47,210,519
Record volume 2
23,354,399
Record volume 3
17,190,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
217,259,235
Market Cap (USD)
169,903,681
Net sales (SGD)
675,624,000
Net sales (USD)
528,359,610
Free-Float
88.53%
Free-Float capitalization (SGD)
194,482,330
Free-Float capitalization (USD)
152,091,412
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.525
Moving average 20 days
0.5533
Moving average 50 days
0.5795
Moving average 100 days
0.5659
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
17.72
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -1.89% | -22.96% | +18.86% | 170M | |
| +0.60% | -2.22% | -15.47% | +80.15% | 37.8B | |
| -1.23% | +0.61% | -13.30% | +6.00% | 19.01B | |
| +0.49% | -3.58% | +5.80% | +124.50% | 14.17B | |
| -2.67% | -1.64% | -10.06% | +17.66% | 11.11B | |
| -1.98% | -5.00% | -8.18% | -20.32% | 9.82B | |
| +0.46% | -2.73% | -60.67% | -35.77% | 6.27B | |
| +0.84% | +1.07% | -29.62% | -5.59% | 5.64B | |
| +0.11% | +1.83% | -39.30% | +2.20% | 4.66B | |
| -0.78% | +1.72% | -11.89% | +42.10% | 4.09B | |
| Average | -0.14% | -1.63% | -20.56% | +22.98% | 11.28B | |
| Weighted average by Cap. | -0.35% | -2.44% | -15.35% | +42.88% |
Historical Quotes: APAC Realty Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fb3ce46da7f.627v8TmGZh2D39PerqNcEmIVE-_DqeF2SZqT2X4dIWc.ol7ax2DqVVy6i4WBx846IFReV6Grm5BbEfvbmgdNFxSaCtmHcPIoWsyHsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:53 | 0.5200 | 300 | 23,600 |
| 05:04:53 | 0.5200 | 200 | 23,300 |
| 05:04:53 | 0.5200 | 5,000 | 23,100 |
| 05:04:53 | 0.5200 | 300 | 18,100 |
| 02:26:57 | 0.5150 | 300 | 17,800 |
| 02:26:57 | 0.5150 | 1,000 | 17,500 |
| 02:26:57 | 0.5150 | 5,000 | 16,500 |
| 01:51:38 | 0.5100 | 8,300 | 11,500 |
| 01:48:36 | 0.5100 | 100 | 3,200 |
| 01:48:36 | 0.5100 | 1,600 | 3,100 |
Price Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.5 | | 0.68 |
| 1 year | 0.5 | | 0.73 |
| 3 years | 0.3 | | 0.8 |
| 5 years | 0.3 | | 0.8 |
| 10 years | 0.24 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | +80.78% | ||
| 2024 | -23.76% | ||
| 2023 | -14.41% | ||
| 2022 | -18.06% | ||
| 2021 | +61.80% | ||
| 2020 | -9.18% | ||
| 2019 | +10.11% | ||
| 2018 | -49.14% | ||
| 2017 | +15.13% |
- Stock Market
- Stocks
- CLN Stock
- Quotes APAC Realty Limited
Select your edition
All financial news and data tailored to specific country editions
