Quotes APA Corporation Sao Paulo

Stocks

A1PA34

BRA1PABDR001

Oil & Gas Exploration and Production

Market Closed - Sao Paulo 15:52:04 2026-10-29 EDT			5-day change	1st Jan Change
278.10 ^BRL	+1.76%		+11.69%	+103.74%

10-27	Goldman Sachs Adjusts Price Target on APA to $47 From $44	MT
10-26	Raymond James Adjusts Price Target on APA to $58 From $54	MT

Stock exchange

Sao Paulo A1PA34 278.10 R$ +1.76% 278.1 R$

Markets		Price	Change	Volumes
Nasdaq	APA	51.51USD	+0.78%	198M $
CBOE	APA	51.51USD	+0.78%	13.99M $
London S.E.	0HGC	44.64USD	+2.34%	86.29K $
Boerse Muenchen	2S3	46.32EUR	+0.61%	36.08K €
Tradegate	2S3	46.14EUR	+0.95%	26.99K €
Xetra	APA	46.20EUR	-0.95%	1.85K €
Mexican S.E.	APA *	960.00MXN	+0.52%	25.92K $
Deutsche Boerse AG	2S3	45.69EUR	-0.03%	0 €
Börse Stuttgart	2S3	45.90EUR	+0.89%	0 €
Borsa Italiana	1APA	38.40EUR	+0.68%	0 €
Sao Paulo	A1PA34	278.10BRL	+1.76%	278.1 R$

Quotes 5-day view: APA Corporation

Delayed Quote Sao Paulo

APA Corporation(A1PA34) : Historical Chart (5-day)

	2026-10-20	2026-10-23	2026-10-27	2026-10-29
Last	R$249.00	R$257.50	R$273.28	R$278.10
Volume	1	192	20	1
Change	-	+3.41%	+6.13%	+1.76%
Opening	R$249.00	R$260.25	R$273.28	R$278.10
High	R$249.00	R$260.50	R$273.28	R$278.10
Low	R$249.00	R$257.50	R$273.28	R$278.10

Performance

1 day	+1.76%
1 week	+11.69%
Current month	+26.28%
1 month	+26.28%
3 months	+57.43%
6 months	+45.98%
Current year	+103.74%
1 year	+127.43%
3 years	+27.80%
5 years	+88.41%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

109

Daily volume ratio

0.01

Avg. Volume 20 sessions BRL

30,312.9

Avg. Volume 20 sessions USD

5,655.6

Record volume 1

53,100

Record volume 2

52,945

Record volume 3

10,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

17,521,204,280

Market Cap (USD)

17,521,204,280

Net sales (USD)

9,220,000,000

Number of employees

1,791

Sales / Employee (USD)

5,147,962

Free-Float

70.86%

Free-Float capitalization (BRL)

3,319,479,843

Free-Float capitalization (USD)

17,966,684,652

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

269.63

Moving average 20 days

231.76

Moving average 50 days

205

Moving average 100 days

206.81

Price spread / (MMA5)

-3.05%

Price spread / (MMA20)

-16.66%

Price spread / (MMA50)

-26.28%

Price spread / (MMA100)

-25.64%

STIM

RSI 9 days

RSI 14 days

76.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APA CORPORATION	+1.76%	+11.69%	+127.43%	+27.80%	17.52B
CONOCOPHILLIPS	+0.65%	+3.02%	+70.33%	+27.36%	180B
CANADIAN NATURAL RESOURCES LIMITED	+0.35%	+2.05%	+71.87%	+75.11%	114B
EOG RESOURCES, INC.	+0.81%	+2.70%	+53.04%	+28.76%	85.09B
ADNOC GAS PLC	0.00%	-0.95%	-11.05%	-2.48%	65.58B
OCCIDENTAL PETROLEUM CORPORATION	+0.24%	+0.82%	+55.27%	+1.25%	62.99B
ONEOK, INC.	+1.35%	+2.04%	+42.59%	+46.42%	60.41B
CENOVUS ENERGY INC.	-0.40%	+0.31%	+89.16%	+67.99%	59.38B
DEVON ENERGY CORPORATION	-0.20%	+4.05%	+59.66%	+9.41%	58.84B
DIAMONDBACK ENERGY, INC.	+0.10%	+4.71%	+43.72%	+28.98%	57.81B
Average	+0.47%	+2.05%	+60.20%	+31.06%	76.14B
Weighted average by Cap.	+0.42%	+2.19%	+58.11%	+33.34%