|
Delayed
Sao Paulo
14:13:22 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 221.26 BRL | -1.94% |
|
+0.47% | +62.10% |
| 10-02 | BMO Capital Adjusts Price Target on APA to $50 From $45, Keeps Market Perform Rating | MT |
| 10-01 | Goldman Sachs Adjusts Price Target on APA to $44 From $43, Keeps Sell Rating | MT |
Stock exchange
Sao Paulo
A1PA34 221.26 R$
-1.94%
53.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 45.50USD | +3.86% | 36.12M $ | ||
CBOE
| APA | 45.62USD | +4.12% | 3.76M $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.33K $ | |
|
Boerse Muenchen
| 2S3 | 40.42EUR | +3.31% | 4.12K € | |
|
Tradegate
| 2S3 | 40.58EUR | +3.69% | 2.27K € | |
|
Mexican S.E.
| APA * | 780.00MXN | +2.63% | 4.68K $ | |
|
Deutsche Boerse AG
| 2S3 | 38.88EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| 2S3 | 40.49EUR | +3.57% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 221.26BRL | -1.94% | 53.1K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|
| Last | R$222.40 | R$220.22 | R$225.63 | R$221.26 |
| Volume | 10 | 100 | 5 | 240 |
| Change | - | -0.98% | +2.46% | -1.94% |
| Opening | R$222.40 | R$220.22 | R$225.63 | R$221.26 |
| High | R$222.40 | R$220.22 | R$225.63 | R$221.26 |
| Low | R$222.40 | R$220.22 | R$225.63 | R$221.26 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | -2.83% | ||
| 3 months | +31.94% | ||
| 6 months | -0.13% | ||
| Current year | +62.10% | ||
| 1 year | +66.21% | ||
| 3 years | +9.32% | ||
| 5 years | +84.20% |
Volumes
marketsDaily volume
240
Estimated daily volume
1,276
Avg. Volume 20 sessions
46
Daily volume ratio
27.73
Avg. Volume 20 sessions BRL
10,177.96
Avg. Volume 20 sessions USD
2,031.33
Record volume 1
53,100
Record volume 2
52,945
Record volume 3
10,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
15,348,899,653
Market Cap (USD)
15,348,899,653
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (BRL)
3,055,173,783
Free-Float capitalization (USD)
15,280,909,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
222.37
Moving average 20 days
221.78
Moving average 50 days
199.27
Moving average 100 days
199.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-9.96%
RSI 9 days
52.07
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +0.47% | +66.21% | +9.32% | 15.35B | |
| +2.54% | +4.78% | +42.01% | +9.29% | 156B | |
| +1.74% | +3.12% | +50.96% | +55.91% | 98.01B | |
| +1.86% | +4.18% | +33.22% | +15.69% | 75.64B | |
| -2.71% | -3.29% | -10.03% | -2.42% | 69.34B | |
| +2.40% | +3.01% | +32.28% | -7.17% | 58.19B | |
| +2.45% | +1.06% | +84.22% | +61.99% | 56.48B | |
| +1.22% | +2.50% | +38.23% | +4.86% | 55.06B | |
| +2.73% | +1.79% | +26.67% | +20.68% | 51.63B | |
| +2.57% | +1.35% | +40.42% | -8.31% | 41.68B | |
| Average | +1.29% | +1.80% | +40.42% | +15.98% | 67.74B | |
| Weighted average by Cap. | +1.60% | +2.18% | +38.65% | +17.96% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221.26 |  | 225.63 |
| 1 month | 220.22 | | 234.37 |
| Current year | 134.55 | | 234.37 |
| 1 year | 118 | | 234.37 |
| 3 years | 83.97 | | 234.37 |
| 5 years | 83.97 | | 253.25 |
| 10 years | 22.74 | | 253.25 |
Monthly variations
Annual variations
| 2026 | +62.10% | ||
| 2025 | -0.20% | ||
| 2024 | -24.39% | ||
| 2023 | -24.15% | ||
| 2022 | +58.87% | ||
| 2021 | +99.51% | ||
| 2020 | -26.59% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- APA Stock
- A1PA34 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
