|
Market Closed -
Sao Paulo
15:36:29 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 220.20 BRL | +4.02% |
|
+3.61% | +61.32% |
| 08-17 | Stephens Raises Price Target on APA to $44 From $43, Keeps Equalweight Rating | MT |
| 08-14 | Barclays Adjusts Price Target on APA to $40 From $41, Keeps Equalweight Rating | MT |
Stock exchange
Sao Paulo
A1PA34 220.20 R$
+4.02%
79.27K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 42.36USD | +1.89% | 250M $ | ||
CBOE
| APA | 42.36USD | +1.88% | 14.81M $ | |
|
Tradegate
| 2S3 | 36.60EUR | +1.95% | 45.79K € | |
|
Mexican S.E.
| APA * | 719.00MXN | +15.85% | 22.29K $ | |
|
London S.E.
| 0HGC | 32.92USD | -6.13% | 395.04 $ | |
|
Deutsche Boerse AG
| 2S3 | 36.31EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| 2S3 | 36.18EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| 2S3 | 36.47EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1APA | 35.05EUR | +1.02% | 0 € | |
| A1PA34 | 220.20BRL | +4.02% | 79.27K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$206.72 | R$212.52 | R$206.85 | R$211.68 | R$220.20 |
| Volume | 24 | 232 | 5 | 18 | 360 |
| Change | - | +2.81% | -2.67% | +2.34% | +4.02% |
| Opening | R$201.97 | R$211.80 | R$206.85 | R$212.31 | R$218.40 |
| High | R$206.72 | R$212.52 | R$206.85 | R$212.52 | R$220.20 |
| Low | R$201.78 | R$211.80 | R$206.85 | R$211.68 | R$218.40 |
Performance
| 1 day | +4.02% | ||
| 1 week | +3.61% | ||
| Current month | +24.65% | ||
| 1 month | +22.02% | ||
| 3 months | +12.11% | ||
| 6 months | +58.16% | ||
| Current year | +61.32% | ||
| 1 year | +100.78% | ||
| 3 years | -0.36% | ||
| 5 years | +141.98% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
112
Daily volume ratio
3.21
Avg. Volume 20 sessions BRL
24,662.4
Avg. Volume 20 sessions USD
4,724.97
Record volume 1
53,100
Record volume 2
52,945
Record volume 3
10,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,842,641,721
Market Cap (USD)
14,842,641,721
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (BRL)
2,833,808,605
Free-Float capitalization (USD)
14,776,894,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
212.91
Moving average 20 days
185.96
Moving average 50 days
191.92
Moving average 100 days
193.08
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
68.78
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +3.61% | +100.78% | -0.36% | 14.84B | |
| +1.69% | +3.02% | +38.00% | +10.60% | 156B | |
| +0.89% | +4.03% | +67.78% | +65.44% | 102B | |
| +1.74% | +3.70% | +26.31% | +13.83% | 78B | |
| +1.48% | +8.81% | +118.88% | +72.66% | 60.03B | |
| +1.29% | +1.25% | +35.26% | -6.66% | 59.78B | |
| +1.81% | +4.12% | +50.53% | +41.87% | 58.81B | |
| +0.55% | +5.35% | +42.56% | -4.32% | 55B | |
| +1.18% | +2.35% | +28.35% | -12.77% | 44.73B | |
| +0.25% | -2.26% | +5.23% | +22.25% | 33.24B | |
| Average | +1.42% | +3.16% | +51.37% | +20.25% | 66.26B | |
| Weighted average by Cap. | +1.31% | +3.48% | +48.91% | +23.82% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a6f0b095b6af8.Ta-rllWr2XDwkKLcPDdXqATjhMHA0y02s3cAwXqcQVo.D_XDojPJlDqowMu-VUYQzleut4CpsXlU4UBtjDLIGDUfzf3MMfGrKorV1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:29 | 220.20 | 1 | 360 |
| 15:30:58 | 219.34 | 1 | 359 |
| 15:06:24 | 219.90 | 1 | 358 |
| 15:02:14 | 219.70 | 1 | 357 |
| 14:51:59 | 219.50 | 1 | 356 |
| 14:49:19 | 219.30 | 1 | 355 |
| 14:38:10 | 219.10 | 1 | 354 |
| 14:38:09 | 219.10 | 1 | 353 |
| 14:35:27 | 218.90 | 1 | 352 |
| 14:35:20 | 218.70 | 1 | 351 |
Course Extremes
| 1 week | 211.68 |  | 220.2 |
| 1 month | 176.01 | | 220.2 |
| Current year | 134.55 | | 233.94 |
| 1 year | 111 | | 233.94 |
| 3 years | 83.97 | | 233.94 |
| 5 years | 83 | | 253.25 |
| 10 years | 22.74 | | 253.25 |
Monthly variations
Annual variations
| 2026 | +61.32% | ||
| 2025 | -0.20% | ||
| 2024 | -24.39% | ||
| 2023 | -24.15% | ||
| 2022 | +58.87% | ||
| 2021 | +99.51% | ||
| 2020 | -26.59% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- APA Stock
- A1PA34 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
