Quotes APA Corporation Deutsche Boerse AG
Stocks
2S3
US03743Q1085
Oil & Gas Exploration and Production
|
Real-time Estimate
Tradegate
08:05:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 38.07 EUR | -4.75% |
|
+1.03% | +85.61% |
| 09-03 | Seaport Global Initiates APA at Neutral | MT |
| 09-02 | Raymond James Adjusts Price Target on APA to $54 From $50, Keeps Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
2S3 38.17 €
-4.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 44.53USD | -0.69% | 292M $ | ||
CBOE
| APA | 44.53USD | -0.71% | 12.26M $ | |
|
London S.E.
| 0HGC | 43.62USD | +5.80% | 88.68K $ | |
|
Boerse Muenchen
| 2S3 | 37.81EUR | -1.63% | 30.93K € | |
|
Tradegate
| 2S3 | 38.57EUR | +0.55% | 3.51K € | |
|
Borsa Italiana
| 1APA | 38.33EUR | +1.83% | 2.11K € | |
|
Mexican S.E.
| APA * | 752.00MXN | +4.59% | 4.51K $ | |
|
Deutsche Boerse AG
| 2S3 | 38.17EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| 2S3 | 37.72EUR | -1.54% | 0 € | |
| A1PA34 | 222.42BRL | -2.32% | 2.22K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €37.10 | €36.53 | €38.31 | €39.97 | €38.17 |
| Volume | 4 | 0 | 15 | 162 | 0 |
| Change | -1.80% | -1.55% | +4.87% | +4.35% | -4.75% |
| Opening | €36.60 | €36.53 | €37.23 | €38.33 | €38.17 |
| High | €37.10 | €36.53 | €38.31 | €39.97 | €38.17 |
| Low | €36.60 | €36.53 | €37.23 | €38.33 | €38.17 |
Performance
| 1 day | -4.75% | ||
| 1 week | +1.03% | ||
| Current month | +4.72% | ||
| 1 month | +8.02% | ||
| 3 months | +16.48% | ||
| 6 months | +35.14% | ||
| Current year | +85.61% | ||
| 1 year | +92.66% | ||
| 3 years | -7.40% | ||
| 5 years | +144.91% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
245
Daily volume ratio
0
Avg. Volume 20 sessions
9,327.89
Avg. Volume 20 sessions USD
10,811.86
Record volume 1
50,603
Record volume 2
47,255
Record volume 3
38,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,601,152,740
Market Cap (USD)
15,601,152,740
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (EUR)
18,060,518,202
Free-Float capitalization (USD)
15,532,045,653
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.94
Moving average 20 days
36.5
Moving average 50 days
33.04
Moving average 100 days
32.44
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-14.78%
RSI 9 days
64.08
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | +1.03% | +92.66% | -7.40% | 15.6B | |
| +0.37% | +0.97% | +45.29% | +11.67% | 165B | |
| -0.93% | -0.43% | +62.47% | +58.60% | 105B | |
| +0.31% | +1.03% | +22.62% | +11.10% | 77.35B | |
| -0.11% | +2.03% | +94.93% | +65.51% | 61.61B | |
| -0.23% | +0.91% | +32.07% | -6.31% | 61.14B | |
| +1.36% | +1.21% | +47.09% | +31.63% | 57.51B | |
| +2.12% | +2.52% | +40.82% | -5.01% | 57.52B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.88B | |
| +0.60% | -1.17% | +7.41% | +29.38% | 34.38B | |
| Average | -0.36% | +1.03% | +47.64% | +17.50% | 67.94B | |
| Weighted average by Cap. | -0.22% | +0.97% | +46.68% | +21.14% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.52 |  | 39.97 |
| 1 month | 34.46 | | 39.97 |
| Current year | 19.85 | | 39.97 |
| 1 year | 18.92 | | 39.97 |
| 3 years | 12.18 | | 40.84 |
| 5 years | 12.18 | | 50.62 |
| 10 years | 3.57 | | 65.84 |
Monthly variations
Annual variations
| 2026 | +94.36% | ||
| 2025 | -2.16% | ||
| 2024 | -35.17% | ||
| 2023 | -23.41% | ||
| 2022 | +74.15% | ||
| 2021 | +110.48% | ||
| 2020 | -50.43% | ||
| 2019 | -1.56% | ||
| 2018 | -34.15% | ||
| 2017 | -40.37% | ||
| 2016 | +45.75% | ||
| 2015 | -20.66% | ||
| 2014 | -17.08% | ||
| 2013 | +5.50% | ||
| 2012 | -13.68% | ||
| 2011 | -24.35% | ||
| 2010 | +26.63% | ||
| 2009 | +37.28% | ||
| 2008 | -28.62% | ||
| 2007 | +46.54% | ||
| 2006 | -12.71% | ||
| 2005 | +55.91% | ||
| 2004 | +11.76% | ||
| 2003 | +25.32% | ||
| 2002 | -2.98% | ||
| 2001 | -19.62% | ||
| 2000 | +116.67% | ||
| 1999 | +71.73% | ||
| 1998 | -13.23% |
- Stock Market
- Stocks
- APA Stock
- 2S3 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
