|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 8.150 THB | -1.21% |
|
-0.61% | -5.23% |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 8.200 | THB 8.200 | THB 8.250 | THB 8.250 | THB 8.150 |
| Volume | 7,395,800 | 6,405,800 | 8,240,000 | 6,493,100 | 4,428,600 |
| Change | 0.00% | 0.00% | +0.61% | 0.00% | -1.21% |
| Opening | THB 8.250 | THB 8.150 | THB 8.150 | THB 8.200 | THB 8.250 |
| High | THB 8.250 | THB 8.200 | THB 8.300 | THB 8.300 | THB 8.250 |
| Low | THB 8.100 | THB 8.100 | THB 8.150 | THB 8.200 | THB 8.150 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.61% | ||
| Current month | -1.81% | ||
| 1 month | +1.24% | ||
| 3 months | +10.14% | ||
| 6 months | -11.41% | ||
| Current year | -5.23% | ||
| 1 year | +10.14% | ||
| 3 years | -33.20% | ||
| 5 years | -1.21% | ||
| 10 years | +7.95% |
Volumes
marketsDaily volume
4,428,600
Avg. Volume 20 sessions
9,383,040
Avg. Volume 20 sessions THB
76,471,776
Avg. Volume 20 sessions USD
2,309,600.58
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
26,144,274,684
Market Cap (USD)
789,609,384
Net sales (THB)
37,344,606,180
Net sales (USD)
1,127,881,796
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
503,744
Free-Float
71.24 %
Free-Float capitalization (THB)
18,624,337,052
Free-Float capitalization (USD)
562,492,228
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.24
Moving average 50 days
7.88
Moving average 100 days
7.88
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.31%
RSI 9 days
46.04
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.61% | +10.14% | -33.20% | 790M | |
| 0.00% | +16.83% | +257.58% | +643.31% | 67.87B | |
| -1.08% | +5.04% | +39.58% | +169.87% | 23.25B | |
| -0.48% | -0.68% | -30.57% | -2.70% | 19.71B | |
| -1.69% | -1.54% | -14.65% | +98.44% | 13.89B | |
| 0.00% | 0.00% | -22.58% | -11.59% | 8.32B | |
| -0.03% | -1.95% | +5.27% | +66.88% | 5.52B | |
| +1.61% | +0.64% | -53.12% | -76.49% | 5.18B | |
| -0.10% | +0.30% | -31.70% | -17.57% | 4.42B | |
| -1.16% | +0.90% | +0.94% | +0.88% | 4.13B | |
| Average | -0.41% | +1.32% | +16.09% | +83.78% | 15.31B | |
| Weighted average by Cap. | -0.37% | +4.34% | +111.26% | +318.11% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.1 |  | 8.3 |
| 1 month | 8 | | 8.4 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | -86.31% | ||
| 2002 | +164.15% | ||
| 2001 | +9.66% |
- Stock Market
- Stocks
- AP Stock
- AP-R Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
