|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8.000 THB | -0.62% |
|
-0.62% | -6.98% |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.100 | THB 8.000 | THB 8.050 | THB 8.000 |
| Volume | 5,896,000 | 5,027,900 | 5,622,600 | 6,242,400 | 7,134,500 |
| Change | 0.00% | +0.62% | -1.23% | +0.63% | -0.62% |
| Opening | THB 8.000 | THB 8.050 | THB 8.100 | THB 8.000 | THB 8.050 |
| High | THB 8.100 | THB 8.200 | THB 8.150 | THB 8.100 | THB 8.050 |
| Low | THB 7.950 | THB 8.050 | THB 8.000 | THB 8.000 | THB 7.950 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | +10.34% | ||
| 6 months | -4.19% | ||
| Current year | -6.98% | ||
| 1 year | -10.11% | ||
| 3 years | -33.88% | ||
| 5 years | -6.43% | ||
| 10 years | +9.59% |
Volumes
marketsDaily volume
7,134,500
Avg. Volume 20 sessions
6,955,867
Avg. Volume 20 sessions THB
55,646,936
Avg. Volume 20 sessions USD
1,670,576.67
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,139,284,134
Market Cap (USD)
754,706,449
Net sales (THB)
37,344,606,180
Net sales (USD)
1,121,122,422
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
500,725
Free-Float
70.68%
Free-Float capitalization (THB)
17,767,370,835
Free-Float capitalization (USD)
533,394,240
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.11
Moving average 50 days
8.08
Moving average 100 days
7.81
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.38%
RSI 9 days
40.7
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | -10.11% | -33.88% | 755M | |
| 0.00% | -0.86% | +214.88% | +833.08% | 69.5B | |
| -0.42% | -1.39% | +39.63% | +187.74% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -25.76% | 17.22B | |
| +1.95% | +5.26% | -9.93% | +102.99% | 14.81B | |
| -0.61% | -0.49% | -23.22% | -29.01% | 7.37B | |
| +9.93% | +8.50% | -52.44% | -75.04% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +45.04% | 5.32B | |
| -2.00% | -2.29% | -30.95% | -34.15% | 4B | |
| +5.22% | +14.36% | +0.74% | +159.96% | 3.97B | |
| Average | +0.93% | +2.36% | +9.44% | +113.10% | 15.08B | |
| Weighted average by Cap. | +0.27% | +0.59% | +96.26% | +419.48% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.2 |
| 1 month | 7.95 | | 8.3 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.4 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | -86.31% | ||
| 2002 | +164.15% | ||
| 2001 | +9.66% |
- Stock Market
- Stocks
- AP Stock
- AP-R Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
