ANSAL PROPERTIES & INFRASTRUCTURE LIMITED Quotes Ansal Properties & Infrastructure Limited NSE India S.E.
Equities
ANSALAPI
INE436A01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 INR | +4.62% |
|
+2.84% | -22.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.5 ₹ | 8.25 ₹ | 8.65 ₹ | 9.05 ₹ |
| Volume | 248 974 | 68 182 | 51 275 | 6 018 |
| Change | -5.03% | -2.94% | +4.85% | +4.62% |
| Opening | 8.90 | 8.90 | 8.50 | 9.00 |
| High | 9.35 | 8.90 | 8.65 | 9.05 |
| Low | 8.50 | 8.20 | 8.10 | 8.95 |
Performance
| 1 day | +4.62% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | -9.05% | ||
| 3 months | -14.22% | ||
| 6 months | -27.02% | ||
| Current year | -22.98% | ||
| 1 year | -4.23% | ||
| 3 years | +9.70% | ||
| 5 years | +13.12% | ||
| 10 years | -75.10% |
Volumes
marketsDaily volume
6 018
Estimated daily volume
6 018
Avg. Volume 20 sessions
118 432
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 071 809.60
Avg. Volume 20 sessions USD
12 835.99
Record volume 1
8 452 493
Record volume 2
8 150 616
Record volume 3
7 081 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 470 100 534
Capitalization (USD)
17 605 924
Net sales (INR)
7 701 066 000
Net sales (USD)
92 227 966
Number of employees
347
Sales / Employee (INR)
22 193 274
Sales / Employee (USD)
265 787
Free-Float
44.04 %
Free-Float capitalization (INR)
647 422 306
Free-Float capitalization (USD)
7 753 530
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.10
9.35
1 month
8.109.55
Current year
8.1012.90
1 year
8.0015.05
3 years
7.6031.55
5 years
3.3531.55
10 years
3.3543.60
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.84
Moving average 50 days
10.70
Moving average 100 days
10.29
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
34.63
RSI 14 days
37.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +2.84% | -22.98% | -4.23% | 17.61M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.85% | +0.56% | +4.35% | +16.33% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd26f18eef24c.LUrl7MS9dFzCHDxJItz8SMB-QUJjO1H8n6RfYle39oI.Gguj1a35Ox2KLlQxSri0H5gxDHM8dSma98lyADX_w-VaOJOIk_45Ce9VeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:40 | 9.05 | 31 | 6,018 |
| 05:21:09 | 9.05 | 5 | 5,987 |
| 05:04:20 | 9.05 | 300 | 5,982 |
| 04:20:39 | 9.05 | 2,000 | 5,682 |
| 04:05:00 | 9.05 | 10 | 3,682 |
| 04:00:04 | 9.05 | 500 | 3,672 |
| 02:50:42 | 9.05 | 30 | 3,172 |
| 01:42:59 | 9.05 | 30 | 3,142 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | -26.33% | ||
| 2022 | +31.28% | ||
| 2021 | +8.00% | ||
| 2020 | +118.45% | ||
| 2019 | -55.79% | ||
| 2018 | -56.04% | ||
| 2017 | +88.61% | ||
| 2016 | -39.96% | ||
| 2015 | -1.89% | ||
| 2014 | +10.93% | ||
| 2013 | -45.08% | ||
| 2012 | +58.50% | ||
| 2011 | -59.27% | ||
| 2010 | -14.28% | ||
| 2009 | +117.36% | ||
| 2008 | -92.36% | ||
| 2007 | -52.25% | ||
| 2006 | +103.37% |
- Stock Market
- Equities
- ANSALAPI Stock
- ANSALAPI Stock
- Quotes Ansal Properties & Infrastructure Limited
