Quotes Ansal Properties & Infrastructure Limited NSE India S.E.
Stocks
ANSALAPI
INE436A01026
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
07:05:06 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.860 INR | +1.85% |
|
+9.66% | +14.88% |
Stock exchange
NSE India S.E.
ANSALAPI 3.860 ₹
+1.85%
139K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANSALAPI | 3.660INR | +1.95% | 951.6 ₹ | ||
NSE India S.E.
| ANSALAPI | 3.860INR | +1.85% | 139K ₹ |
Quotes 5-day view: Ansal Properties & Infrastructure Limited
Delayed Quote NSE India S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹3.520 | ₹3.590 | ₹3.660 | ₹3.730 | ₹3.790 |
| Volume | 22,683 | 18,299 | 29,871 | 23,327 | 73,176 |
| Change | +1.73% | +1.99% | +1.95% | +1.91% | +1.61% |
| Opening | ₹3.450 | ₹3.590 | ₹3.660 | ₹3.660 | ₹3.800 |
| High | ₹3.520 | ₹3.590 | ₹3.660 | ₹3.730 | ₹3.800 |
| Low | ₹3.450 | ₹3.550 | ₹3.590 | ₹3.660 | ₹3.700 |
Performance
| 1 day | +1.85% | ||
| 1 week | +9.66% | ||
| Current month | +18.40% | ||
| 1 month | +15.22% | ||
| 3 months | +29.10% | ||
| 6 months | +22.15% | ||
| Current year | +14.88% | ||
| 1 year | -17.87% | ||
| 3 years | -69.49% | ||
| 5 years | -57.58% | ||
| 10 years | -79.95% |
Volumes
marketsDaily volume
36,067
Estimated daily volume
36,067
Avg. Volume 20 sessions
24,057
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
92,860.02
Avg. Volume 20 sessions USD
967.88
Record volume 1
8,452,493
Record volume 2
8,150,616
Record volume 3
7,081,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
576,101,890
Market Cap (USD)
6,014,117
Net sales ()
5,975,033,000
Net sales (USD)
62,375,334
Number of employees
356
Sales / Employee (INR)
16,783,801
Sales / Employee (USD)
175,212
Free-Float
47.29%
Free-Float capitalization (INR)
272,446,567
Free-Float capitalization (USD)
2,844,159
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.658
Moving average 20 days
3.396
Moving average 50 days
3.296
Moving average 100 days
3.424
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
80.71
RSI 14 days
73.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +9.66% | -17.87% | -69.49% | 6.01M | |
| -0.82% | 0.00% | +16.97% | +34.91% | 40.31B | |
| +0.17% | -1.02% | -14.12% | +47.85% | 28.06B | |
| +0.61% | -1.17% | +8.28% | +82.43% | 27.45B | |
| -1.89% | +1.96% | -3.46% | -7.01% | 26.93B | |
| +1.08% | -0.27% | -6.19% | +33.42% | 25.24B | |
| -0.13% | -1.17% | -27.62% | -62.96% | 20.71B | |
| -0.73% | 0.00% | +25.90% | +14.45% | 20.76B | |
| +0.91% | -1.17% | +1.10% | +62.78% | 18.58B | |
| -2.29% | +1.43% | +30.98% | +149.71% | 18.63B | |
| Average | -0.12% | +0.67% | +1.40% | +28.61% | 22.67B | |
| Weighted average by Cap. | -0.35% | +0.54% | +3.66% | +38.02% |
Historical Quotes: Ansal Properties & Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd72083185a8e64b043675e466.evCnx9G8Ql9HB4NCi0JUjl6ceRMgEu9LAFXotqNyHvE.FIjhjLzROCUrPrYD2iQd7STfECVvU5h9agOuw8A3S5QvlOmCifQEMwVvzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:41 | 3.860 | 90 | 36,067 |
| 05:27:32 | 3.860 | 3 | 35,977 |
| 05:19:54 | 3.860 | 34 | 35,974 |
| 05:16:26 | 3.860 | 60 | 35,940 |
| 04:29:15 | 3.860 | 500 | 35,880 |
| 04:19:05 | 3.860 | 6,000 | 35,380 |
| 04:17:06 | 3.860 | 1,000 | 29,380 |
| 03:51:48 | 3.860 | 100 | 28,380 |
Price Extremes
| 1 week | 3.55 |  | 3.86 |
| 1 month | 3.2 | | 3.86 |
| Current year | 2.51 | | 4.51 |
| 1 year | 2.51 | | 4.78 |
| 3 years | 2.51 | | 15.58 |
| 5 years | 2.51 | | 31.55 |
| 10 years | 2.51 | | 36 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | -69.26% | ||
| 2024 | -6.98% | ||
| 2023 | -26.33% | ||
| 2022 | +31.28% | ||
| 2021 | +8.00% | ||
| 2020 | +118.45% | ||
| 2019 | -55.79% | ||
| 2018 | -56.04% | ||
| 2017 | +88.61% | ||
| 2016 | -39.96% | ||
| 2015 | -1.89% | ||
| 2014 | +10.93% | ||
| 2013 | -45.08% | ||
| 2012 | +58.50% | ||
| 2011 | -59.27% | ||
| 2010 | -14.28% | ||
| 2009 | +117.36% | ||
| 2008 | -92.36% | ||
| 2007 | -52.25% | ||
| 2006 | +103.37% |
- Stock Market
- Stocks
- ANSALAPI Stock
- ANSALAPI Stock
- Quotes Ansal Properties & Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
