|
Market Closed -
NYSE
16:02:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 104.42 USD | +0.52% |
|
-4.26% | +22.44% |
| 09-10 | AngloGold Ashanti Shares Fall After Downgrade From BMO Capital | MT |
| 09-10 | BMO Capital Downgrades Anglogold Ashanti to Market Perform From Outperform, $115 Price Target | MT |
Stock exchange
NYSE
AU 104.42 $
+0.52%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU | 104.42USD | +0.52% | 213M $ | ||
Johannesburg S.E.
| ANG | 1,686.94ZAR | +0.15% | 1.47B R | |
|
CBOE
| AU | 104.42USD | +0.53% | 7.58M $ | |
|
Tradegate
| HT3 | 90.08EUR | +0.69% | 38.19K € | |
|
Boerse Muenchen
| HT3 | 89.96EUR | +0.40% | 29.24K € | |
|
Borsa Italiana
| 1ANGU | 89.98EUR | +0.16% | 18K € | |
|
Xetra
| HT3 | 90.04EUR | +0.04% | 3.51K € | |
|
Mexican S.E.
| AU N | 1,840.00MXN | -5.54% | 58.88K $ | |
|
Deutsche Boerse AG
| HT3 | 93.42EUR | -0.26% | 2.34K € | |
|
Ghana S.E.
| AGA | 37.00GHS | -.--% | 185 ¢ | |
|
Börse Stuttgart
| HT3 | 90.06EUR | +0.81% | 0 € | |
|
Deutsche Boerse AG
| AOD | 88.30EUR | -4.42% | 0 € | |
| AADS | 0.4200GHS | -.--% | 36.54 ¢ |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$109.07 | US$107.83 | US$108.53 | US$103.88 | US$104.42 |
| Volume | 2,211,097 | 1,820,022 | 2,064,246 | 2,519,504 | 2,035,264 |
| Change | -2.33% | -1.14% | +0.65% | -4.28% | +0.52% |
| Opening | US$109.12 | US$108.45 | US$109.89 | US$102.56 | US$105.73 |
| High | US$110.56 | US$109.49 | US$110.99 | US$105.31 | US$106.40 |
| Low | US$108.26 | US$107.73 | US$107.90 | US$102.10 | US$103.73 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.26% | ||
| Current month | -7.03% | ||
| 1 month | +6.64% | ||
| 3 months | +21.00% | ||
| 6 months | -0.27% | ||
| Current year | +22.44% | ||
| 1 year | +57.47% | ||
| 3 years | +490.28% | ||
| 5 years | +582.93% | ||
| 10 years | +534.39% |
Volumes
marketsDaily volume
2,035,264
Estimated daily volume
2,035,264
Avg. Volume 20 sessions
2,961,432
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
309,232,729.44
Record volume 1
45,859,120
Record volume 2
37,390,587
Record volume 3
33,017,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,300,852,454
Net sales (USD)
9,730,000,000
Number of employees
38,000
Sales / Employee (USD)
256,053
Free-Float
99.79 %
Free-Float capitalization (USD)
52,700,429,309
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
106.75
Moving average 20 days
109.83
Moving average 50 days
93.68
Moving average 100 days
93
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-10.93%
RSI 9 days
41.18
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -4.26% | +57.47% | +490.28% | 53.3B | |
| +0.53% | -1.00% | +60.01% | +226.66% | 133B | |
| +1.87% | -2.13% | +30.74% | +318.03% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.87% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +266.01% | 69.98B | |
| +0.98% | -5.39% | +25.36% | +506.46% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +95.74% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +131.43% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +831.22% | 21.15B | |
| +0.27% | -6.89% | +5.51% | +511.84% | 16.21B | |
| Average | +0.57% | -3.61% | +34.43% | +355.55% | 54.51B | |
| Weighted average by Cap. | +0.93% | -2.96% | +42.86% | +308.59% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74f4ff763a44dca06497.cxDl8V6yDGKRSH4mC6N6B19gDiQvjU1iTWvNoALzKAY.N1uKlWjDXg71Lg8WQdIoNyxYRX1Y_XRbYCmix2CKe38-dNHDOdB8BqAsEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:09 | 104.42 | 356,795 | 1,212,040 |
| 15:59:59 | 104.40 | 100 | 855,245 |
| 15:59:59 | 104.40 | 233 | 855,145 |
| 15:59:59 | 104.40 | 100 | 854,912 |
| 15:59:57 | 104.44 | 100 | 854,812 |
| 15:59:57 | 104.42 | 209 | 854,712 |
| 15:59:54 | 104.44 | 100 | 854,503 |
| 15:59:54 | 104.44 | 343 | 854,403 |
| 15:59:54 | 104.43 | 100 | 854,060 |
| 15:59:54 | 104.43 | 100 | 853,960 |
Price Extremes
| 1 week | 102.1 |  | 110.99 |
| 1 month | 95.65 | | 123.39 |
| Current year | 73.4 | | 129.14 |
| 1 year | 62.55 | | 129.14 |
| 3 years | 14.91 | | 129.14 |
| 5 years | 11.94 | | 129.14 |
| 10 years | 7.08 | | 129.14 |
Monthly variations
Annual variations
| 2026 | +22.44% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Stocks
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
