|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 85.07 USD | +1.77% |
|
-7.05% | -0.25% |
| 10-22 | Ghana moves to standardise mining pay amid local-content drive | RE |
| 10-06 | Perseus says gold M&A activity high but deals hard to close over price uncertainty | RE |
Stock exchange
NYSE
AU 85.07 $
+1.77%
285M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU | 85.07USD | +1.77% | 285M $ | ||
Johannesburg S.E.
| ANG | 1,409.00ZAR | +1.63% | 1.08B R | |
|
CBOE
| AU | 85.03USD | +1.78% | 9.62M $ | |
|
Boerse Muenchen
| HT3 | 76.34EUR | +2.39% | 131K € | |
|
Tradegate
| HT3 | 76.08EUR | +1.90% | 119K € | |
|
Deutsche Boerse AG
| HT3 | 74.12EUR | -3.14% | 76.71K € | |
|
Börse Stuttgart
| HT3 | 75.86EUR | +1.80% | 36.41K € | |
|
Xetra
| HT3 | 75.98EUR | +1.36% | 7.75K € | |
|
Borsa Italiana
| 1ANGU | 83.74EUR | -0.33% | 1.67K € | |
|
Mexican S.E.
| AU N | 1,605.00MXN | -0.31% | 22.47K $ | |
|
Deutsche Boerse AG
| AOD | 76.92EUR | +3.78% | 2.08K € |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$90.83 | US$91.49 | US$85.19 | US$83.59 | US$85.07 |
| Volume | 1,627,941 | 1,694,515 | 2,332,348 | 2,036,525 | 3,354,990 |
| Change | -0.75% | +0.73% | -6.89% | -1.88% | +1.77% |
| Opening | US$89.91 | US$92.01 | US$88.22 | US$84.70 | US$83.97 |
| High | US$92.51 | US$92.38 | US$88.22 | US$85.20 | US$85.44 |
| Low | US$89.43 | US$90.30 | US$84.69 | US$81.99 | US$82.63 |
Performance
| 1 day | +1.77% | ||
| 1 week | -7.05% | ||
| Current month | -9.45% | ||
| 1 month | -14.10% | ||
| 3 months | +6.78% | ||
| 6 months | -14.33% | ||
| Current year | -0.25% | ||
| 1 year | +24.06% | ||
| 3 years | +343.77% | ||
| 5 years | +334.92% | ||
| 10 years | +529.68% |
Volumes
marketsDaily volume
3,355,313
Estimated daily volume
3,355,313
Avg. Volume 20 sessions
2,236,744
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
190,279,812.08
Record volume 1
45,859,120
Record volume 2
37,390,587
Record volume 3
33,017,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,668,246,089
Net sales (USD)
9,730,000,000
Number of employees
38,000
Sales / Employee (USD)
256,053
Free-Float
99.94%
Free-Float capitalization (USD)
42,252,750,041
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
87.23
Moving average 20 days
91.72
Moving average 50 days
101
Moving average 100 days
92.51
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
26.32
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -7.05% | +24.06% | +343.77% | 42.67B | |
| +1.40% | -6.46% | +32.41% | +194.53% | 113B | |
| -4.58% | -7.79% | -8.52% | +127.40% | 111B | |
| +1.01% | -6.35% | +7.55% | +270.65% | 88.08B | |
| +0.45% | -6.16% | +17.83% | +137.91% | 62.79B | |
| +1.42% | -8.00% | +24.85% | +190.17% | 54.93B | |
| +0.98% | -5.06% | +21.62% | +74.72% | 44.18B | |
| +0.42% | -10.85% | -5.96% | - | 41.36B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.05B | |
| +0.45% | -5.96% | -6.29% | +333.84% | 26.52B | |
| Average | +0.51% | -8.01% | +9.08% | +199.85% | 61.58B | |
| Weighted average by Cap. | +0.08% | -7.54% | +11.23% | +191.19% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce92ec8d639781ba.cDwu-yUvd66e4eOTq83ssRPP-lg4jUP3K2EIZbs-ook.GlFss3R6MOynlYWn0aiW5WqquQwJygqzcQg8VYILk887Uxy4HXY9way5sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 85.07 | 377,977 | 2,321,888 |
| 15:59:59 | 85.03 | 100 | 1,943,911 |
| 15:59:59 | 85.03 | 100 | 1,943,811 |
| 15:59:59 | 85.03 | 100 | 1,943,711 |
| 15:59:59 | 85.03 | 100 | 1,943,611 |
| 15:59:58 | 85.05 | 100 | 1,943,511 |
| 15:59:58 | 85.07 | 836 | 1,943,411 |
| 15:59:58 | 85.07 | 100 | 1,942,575 |
| 15:59:58 | 85.06 | 100 | 1,942,475 |
| 15:59:58 | 85.06 | 125 | 1,942,375 |
Price Extremes
| 1 week | 81.99 |  | 92.38 |
| 1 month | 81.99 | | 96.09 |
| Current year | 73.4 | | 129.14 |
| 1 year | 63.29 | | 129.14 |
| 3 years | 15.6 | | 129.14 |
| 5 years | 11.94 | | 129.14 |
| 10 years | 7.08 | | 129.14 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Stocks
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
