|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.03 USD | +0.49% |
|
+2.53% | +16.12% |
| 01-19 | Ghana's mining reforms risk choking investment, says industry body | RE |
| 01-19 | K2 Gold Corporation to Commence Drilling at Si2, Targeting Preserved Epithermal Gold System | CI |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 96.59 $ | 97.66 $ | 99.51 $ | 98.55 $ | 99.03 $ |
| Volume | 2,160,042 | 1,619,670 | 2,032,097 | 2,012,162 | 2,517,893 |
| Change | - | +1.11% | +1.89% | -0.96% | +0.49% |
| Opening | 96.10 $ | 98.15 $ | 99.91 $ | 98.25 $ | 97.03 $ |
| High | 98.54 $ | 99.67 $ | 100.31 $ | 99.99 $ | 99.30 $ |
| Low | 95.76 $ | 96.92 $ | 97.15 $ | 98.14 $ | 95.64 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.53% | ||
| Current month | +16.12% | ||
| 1 month | +14.88% | ||
| 3 months | +34.08% | ||
| 6 months | +107.78% | ||
| Current year | +16.12% | ||
| 1 year | +262.88% | ||
| 3 years | +344.28% | ||
| 5 years | +345.08% | ||
| 10 years | +1,231.05% |
Volumes
marketsDaily volume
2,517,893
Estimated daily volume
2,517,893
Avg. Volume 20 sessions
2,147,091
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
212,626,421.73
Record volume 1
45,859,120
Record volume 2
37,390,587
Record volume 3
33,017,970
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
49,999,002,688
Net sales (USD)
5,673,000,000
Number of employees
12,634
Sales / Employee (USD)
449,026
Free-Float
83.4 %
Free-Float capitalization (USD)
41,587,667,712
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
98.27
Moving average 20 days
90.49
Moving average 50 days
84.3
Moving average 100 days
76.34
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
71.04
RSI 14 days
67.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.53% | +262.88% | +344.28% | 50B | |
| -0.08% | +1.03% | +173.87% | +117.50% | 124B | |
| -1.47% | +1.62% | +132.25% | +255.76% | 99.14B | |
| +1.78% | +3.73% | +198.18% | +177.67% | 82.23B | |
| +1.56% | +10.03% | +128.92% | +221.97% | 61.45B | |
| +3.14% | +11.14% | +223.88% | +683.93% | 40.63B | |
| +1.01% | +9.91% | +64.51% | +129.85% | 25.62B | |
| +2.30% | +7.34% | +91.37% | +111.91% | 22.38B | |
| +4.30% | +3.76% | +250.30% | +701.06% | 20.13B | |
| +3.62% | +3.50% | +216.22% | +317.44% | 16.58B | |
| Average | +1.66% | +5.21% | +174.24% | +306.14% | 54.24B | |
| Weighted average by Cap. | +0.85% | +4.98% | +172.37% | +255.19% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c879df7380d0e90cf24ea1.troh4uqpE-SdYt6OW0wgTTrXXq7nkE-FtFez0PTq3j0.0vMXsJDMRIzxFYjNGQ5xDFmPDP6R2T3n0BXBtbKmm27a7RW23p0mqc4Kkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 99.03 | 161,820 | 1,644,980 |
| 15:59:59 | 99.03 | 4,960 | 1,483,160 |
| 15:59:59 | 99.03 | 100 | 1,478,200 |
| 15:59:59 | 99.03 | 100 | 1,478,100 |
| 15:59:59 | 99.00 | 209 | 1,478,000 |
| 15:59:59 | 99.02 | 811 | 1,477,791 |
| 15:59:59 | 99.02 | 100 | 1,476,980 |
| 15:59:59 | 99.02 | 200 | 1,476,880 |
| 15:59:59 | 99.03 | 158 | 1,476,680 |
| 15:59:59 | 99.02 | 100 | 1,476,522 |
Course Extremes
| 1 week | 95.64 |  | 100.31 |
| 1 month | 82.94 | | 100.31 |
| Current year | 82.94 | | 100.31 |
| 1 year | 27.44 | | 100.31 |
| 3 years | 14.91 | | 100.31 |
| 5 years | 11.94 | | 100.31 |
| 10 years | 7.08 | | 100.31 |
Monthly variations
Annual variations
| 2026 | +16.12% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition