|
Real-time Estimate
Cboe BZX
15:13:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 96.10 USD | +1.08% |
|
-0.15% | +12.66% |
| 07-31 | AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | AngloGold Ashanti plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
NYSE
AU 96.07 $
+1.05%
72.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU | 96.07USD | +1.05% | 72.99M $ | ||
Johannesburg S.E.
| ANG | 1,539.00ZAR | -3.20% | 1.86B R | |
|
CBOE
| AU | 96.00USD | +0.92% | 5.23M $ | |
|
Tradegate
| HT3 | 82.96EUR | +0.56% | 175K € | |
|
Xetra
| HT3 | 82.74EUR | +0.56% | 64.29K € | |
|
Börse Stuttgart
| HT3 | 82.86EUR | +0.56% | 48.72K € | |
|
Boerse Muenchen
| HT3 | 83.06EUR | +1.05% | 9.72K € | |
|
Deutsche Boerse AG
| HT3 | 88.10EUR | +5.38% | 8.81K € | |
|
Borsa Italiana
| 1ANGU | 85.14EUR | +1.60% | 8.51K € | |
|
Mexican S.E.
| AU N | 1,601.00MXN | +12.35% | 16.01K $ | |
|
Ghana S.E.
| AGA | 37.00GHS | 0.00% | 185 ¢ | |
|
Deutsche Boerse AG
| AOD | 83.30EUR | -0.55% | 11K € | |
| AADS | 0.4200GHS | 0.00% | 36.54 ¢ |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$97.25 | US$97.44 | US$97.92 | US$95.07 | US$96.07 |
| Volume | 2,087,721 | 2,338,660 | 1,922,123 | 1,717,660 | 759,803 |
| Change | +1.07% | +0.20% | +0.49% | -2.91% | +1.08% |
| Opening | US$94.98 | US$96.79 | US$101.13 | US$95.19 | US$95.67 |
| High | US$97.79 | US$98.57 | US$101.27 | US$96.02 | US$97.35 |
| Low | US$92.66 | US$95.93 | US$97.33 | US$94.34 | US$95.65 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.15% | ||
| Current month | +21.13% | ||
| 1 month | +19.59% | ||
| 3 months | -5.87% | ||
| 6 months | -9.50% | ||
| Current year | +12.66% | ||
| 1 year | +75.62% | ||
| 3 years | +442.52% | ||
| 5 years | +497.88% | ||
| 10 years | +362.81% |
Volumes
marketsDaily volume
759,803
Estimated daily volume
903,195
Avg. Volume 20 sessions
2,854,896
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
274,341,231.12
Record volume 1
45,859,120
Record volume 2
37,390,587
Record volume 3
33,017,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,528,175,089
Net sales (USD)
9,730,000,000
Number of employees
38,000
Sales / Employee (USD)
256,053
Free-Float
99.79 %
Free-Float capitalization (USD)
47,982,482,986
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
96.78
Moving average 20 days
83.64
Moving average 50 days
84.05
Moving average 100 days
90.94
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
77.78
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.15% | +75.62% | +442.52% | 48.53B | |
| +3.03% | +4.34% | +72.14% | +198.73% | 120B | |
| +3.26% | +4.20% | +40.38% | +287.22% | 91.33B | |
| +1.05% | -5.27% | +76.77% | +157.58% | 67.39B | |
| +0.95% | -0.63% | +42.91% | +212.37% | 59.88B | |
| +1.10% | -1.70% | +44.85% | +464.31% | 31.83B | |
| -2.26% | +1.49% | +26.66% | +106.23% | 23.16B | |
| +1.91% | +0.48% | +36.21% | +104.50% | 19.15B | |
| +1.82% | +8.37% | +62.60% | +666.06% | 18.97B | |
| +0.33% | -1.54% | +13.18% | +451.83% | 15.67B | |
| Average | +1.30% | +6.52% | +49.13% | +309.13% | 49.59B | |
| Weighted average by Cap. | +1.89% | +6.76% | +56.24% | +269.90% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51bd.4zZ_aCRej3U7-OOifp8_q6TlVOznAQeBo3buLR34wrA.jHwmUXIW4ipcl4bKB9Vr59aRY4KqczfrlUWWWEuXicmmAxIGXCS9Gkqqqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:48 | 96.07 | 100 | 451,387 |
| 14:57:04 | 96.08 | 100 | 451,287 |
| 14:57:04 | 96.07 | 100 | 451,187 |
| 14:56:37 | 96.04 | 100 | 451,087 |
| 14:56:30 | 96.02 | 180 | 450,987 |
| 14:56:30 | 96.04 | 1,137 | 450,807 |
| 14:56:01 | 96.04 | 104 | 449,670 |
| 14:55:30 | 96.07 | 100 | 449,566 |
| 14:54:49 | 96.08 | 100 | 449,466 |
| 14:54:49 | 96.09 | 100 | 449,366 |
Course Extremes
| 1 week | 92.66 |  | 101.27 |
| 1 month | 73.4 | | 101.27 |
| Current year | 73.4 | | 129.14 |
| 1 year | 52.05 | | 129.14 |
| 3 years | 14.91 | | 129.14 |
| 5 years | 11.94 | | 129.14 |
| 10 years | 7.08 | | 129.14 |
Monthly variations
Annual variations
| 2026 | +11.48% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Stocks
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
