|
Market Closed -
NYSE
16:00:03 2026-08-19 EDT
|
Pre-market 08:26:19 | |||
| 108.54 USD | +10.81% |
|
107.66 | -0.81% |
| 08-17 | Thesis Gold & Silver Inc. announced that it expects to receive CAD 58.462111 million in funding from AngloGold Ashanti plc | CI |
| 07-31 | AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
AU 108.54 $
+10.81%
384M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU | 108.54USD | +10.81% | 384M $ | ||
Johannesburg S.E.
| ANG | 1,703.41ZAR | +8.29% | 1.98B R | |
|
CBOE
| AU | 108.53USD | +10.88% | 21.7M $ | |
|
Tradegate
| HT3 | 84.58EUR | -1.70% | 98.54K € | |
|
Boerse Muenchen
| HT3 | 90.00EUR | -3.23% | 104K € | |
|
Xetra
| HT3 | 92.00EUR | -0.11% | 29.81K € | |
|
Mexican S.E.
| AU N | 1,825.00MXN | +13.99% | 568K $ | |
|
Börse Stuttgart
| HT3 | 90.82EUR | -1.79% | 5.45K € | |
|
Ghana S.E.
| AGA | 37.00GHS | 0.00% | 185 ¢ | |
|
Deutsche Boerse AG
| HT3 | 83.84EUR | +0.29% | 0 € | |
|
Borsa Italiana
| 1ANGU | 82.72EUR | +1.10% | 0 € | |
|
Deutsche Boerse AG
| AOD | 92.22EUR | -0.54% | 15.22K € | |
| AADS | 0.4200GHS | 0.00% | 36.54 ¢ |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$95.07 | US$96.30 | US$99.60 | US$97.95 | US$108.54 |
| Volume | 1,717,660 | 1,211,745 | 1,573,929 | 1,555,737 | 3,538,793 |
| Change | -2.91% | +1.29% | +3.43% | -1.66% | +10.81% |
| Opening | US$95.19 | US$95.67 | US$98.77 | US$98.89 | US$103.48 |
| High | US$96.02 | US$97.35 | US$100.22 | US$99.85 | US$108.81 |
| Low | US$94.34 | US$95.65 | US$97.70 | US$96.78 | US$103.07 |
Performance
| 1 day | -3.81% | ||
| 1 week | +10.85% | ||
| Current month | +36.84% | ||
| 1 month | +41.40% | ||
| 3 months | +21.49% | ||
| 6 months | +0.85% | ||
| Current year | +27.27% | ||
| 1 year | +108.13% | ||
| 3 years | +567.53% | ||
| 5 years | +586.53% | ||
| 10 years | +466.20% |
Volumes
marketsDaily volume
3,538,793
Estimated daily volume
3,538,793
Avg. Volume 20 sessions
2,742,523
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
297,673,446.42
Record volume 1
45,859,120
Record volume 2
37,390,587
Record volume 3
33,017,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,403,893,175
Net sales (USD)
9,730,000,000
Number of employees
38,000
Sales / Employee (USD)
256,053
Free-Float
99.79 %
Free-Float capitalization (USD)
54,780,884,646
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
99.49
Moving average 20 days
87.76
Moving average 50 days
84.67
Moving average 100 days
91.5
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
68.15
RSI 14 days
65.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.81% | +10.85% | +108.13% | +567.53% | 55.4B | |
| +7.85% | +6.14% | +85.63% | +227.43% | 131B | |
| +11.12% | +12.17% | +59.50% | +349.42% | 105B | |
| +6.69% | +8.51% | +87.49% | +194.85% | 74.27B | |
| +10.42% | +8.30% | +61.16% | +266.14% | 66.85B | |
| +9.58% | +7.86% | +59.40% | +559.74% | 35.45B | |
| +6.21% | +3.91% | +31.39% | +133.79% | 22.85B | |
| +7.69% | +6.56% | +48.85% | +131.93% | 21.02B | |
| +13.07% | +11.33% | +85.88% | +727.27% | 21.51B | |
| +11.74% | +5.59% | +27.84% | +525.08% | 17.01B | |
| Average | +4.39% | +6.62% | +65.53% | +368.32% | 55.1B | |
| Weighted average by Cap. | +2.76% | +6.55% | +73.07% | +327.78% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a8ba6b42df4edb2ce1d.tJ3WUtuvcNKANkpFh-yB-k5CXOiMnv9uXv5LZ0L2srQ.__7nKuzgQLOtQyESt630kXcxE6vg3M07M4t_LQCa19j49L5l48UisN90Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 108.54 | 231,794 | 2,380,983 |
| 16:00:00 | 108.48 | 100 | 2,149,189 |
| 16:00:00 | 108.48 | 400 | 2,149,089 |
| 16:00:00 | 108.49 | 100 | 2,148,689 |
| 15:59:59 | 108.59 | 166 | 2,148,589 |
| 15:59:59 | 108.54 | 300 | 2,148,423 |
| 15:59:59 | 108.58 | 100 | 2,148,123 |
| 15:59:59 | 108.54 | 466 | 2,148,023 |
| 15:59:58 | 108.49 | 100 | 2,147,557 |
| 15:59:57 | 108.54 | 100 | 2,147,457 |
Course Extremes
| 1 week | 95.65 |  | 108.81 |
| 1 month | 73.4 | | 108.81 |
| Current year | 73.4 | | 129.14 |
| 1 year | 52.26 | | 129.14 |
| 3 years | 14.91 | | 129.14 |
| 5 years | 11.94 | | 129.14 |
| 10 years | 7.08 | | 129.14 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Stocks
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
