|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,702.00 KRW | -6.99% |
|
-3.73% | -30.81% |
Quotes 5-day view: Angiolab, Inc.
End-of-day quote Korea S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₩1,700.00 | ₩1,795.00 | ₩1,800.00 | ₩1,830.00 | ₩1,702.00 |
| Volume | 52 | 56 | 143 | 11,309 | 2,667 |
| Change | -3.85% | +5.59% | +0.28% | +1.67% | -6.99% |
| Opening | ₩1,800.00 | ₩1,800.00 | ₩1,800.00 | ₩1,800.00 | ₩1,850.00 |
| High | ₩1,900.00 | ₩1,800.00 | ₩2,000.00 | ₩2,070.00 | ₩1,850.00 |
| Low | ₩1,700.00 | ₩1,600.00 | ₩1,800.00 | ₩1,800.00 | ₩1,700.00 |
Performance
| 1 day | -6.99% | ||
| 1 week | -3.73% | ||
| Current month | -5.18% | ||
| 1 month | -10.23% | ||
| 3 months | -3.84% | ||
| 6 months | -31.09% | ||
| Current year | -30.81% | ||
| 1 year | -58.99% | ||
| 3 years | -77.61% | ||
| 5 years | -84.60% |
Volumes
marketsDaily volume
2,667
Avg. Volume 20 sessions
1,128
Avg. Volume 20 sessions KRW
1,919,856
Avg. Volume 20 sessions USD
1,353.5
Record volume 1
74,034
Record volume 2
58,398
Record volume 3
58,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,478,074
Market Cap (USD)
4,478,074
Free-Float
64.71 %
Free-Float capitalization (KRW)
2,897,585
Free-Float capitalization (USD)
2,897,585
Average Daily Capital Traded
42.87%
Indicators
Moving average 5 days
1,765.4
Moving average 20 days
1,787.85
Moving average 50 days
1,884.3
Moving average 100 days
2,014.57
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+18.36%
RSI 9 days
40.23
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -3.73% | -58.99% | -77.61% | 4.48M | |
| -1.03% | -1.65% | +34.05% | +81.82% | 13.69B | |
| +1.71% | 0.00% | -26.30% | +268.63% | 7.71B | |
| +0.49% | +1.18% | -13.45% | -51.32% | 2.54B | |
| -1.10% | -5.12% | -65.15% | -64.78% | 1.48B | |
| -1.56% | +0.72% | +33.19% | -32.29% | 1.33B | |
| -1.12% | +2.24% | -30.38% | -25.97% | 1.29B | |
| -0.12% | -1.28% | +21.24% | +49.50% | 1.23B | |
| +0.73% | -0.46% | -37.06% | - | 1.14B | |
| -1.32% | +9.07% | -62.76% | -70.82% | 1B | |
| Average | -1.03% | +0.85% | -20.56% | +8.57% | 3.14B | |
| Weighted average by Cap. | -0.18% | +0.47% | +1.86% | +95.02% |
Historical Quotes: Angiolab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,600 |  | 2,070 |
| 1 month | 1,600 | | 2,070 |
| Current year | 1,523 | | 2,700 |
| 1 year | 1,523 | | 4,635 |
| 3 years | 1,523 | | 9,200 |
| 5 years | 1,523 | | 12,300 |
| 10 years | 1,523 | | 25,800 |
Monthly variations
Annual variations
| 2026 | -30.81% | ||
| 2025 | -68.01% | ||
| 2024 | +1.45% | ||
| 2023 | -12.06% | ||
| 2022 | -6.10% | ||
| 2021 | -31.24% | ||
| 2020 | -21.47% | ||
| 2019 | -10.53% | ||
| 2018 | +42.32% | ||
| 2017 | +184.95% |
- Stock Market
- Stocks
- A251280 Stock
- Quotes Angiolab, Inc.
Select your edition
All financial news and data tailored to specific country editions
