|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2,170.00 KRW | -12.85% |
|
-12.32% | -11.79% |
Stock exchange
Korea S.E.
A251280 2,170.00 ₩
-12.85%
9.25M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251280 | 2,170.00KRW | -12.85% | 9.25M ₩ |
Quotes 5-day view: Angiolab, Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩2,200.00 | ₩2,490.00 | ₩2,795.00 | ₩2,490.00 | ₩2,170.00 |
| Volume | 935 | 211 | 4,110 | 1,091 | 4,261 |
| Change | -11.11% | +13.18% | +12.25% | -10.91% | -12.85% |
| Opening | ₩2,500.00 | ₩2,220.00 | ₩2,300.00 | ₩2,500.00 | ₩2,490.00 |
| High | ₩2,500.00 | ₩2,490.00 | ₩2,800.00 | ₩2,500.00 | ₩2,490.00 |
| Low | ₩2,200.00 | ₩2,220.00 | ₩2,120.00 | ₩2,380.00 | ₩2,120.00 |
Performance
| 1 day | -12.85% | ||
| 1 week | -12.32% | ||
| Current month | -16.54% | ||
| 1 month | -16.22% | ||
| 3 months | +22.67% | ||
| 6 months | +11.86% | ||
| Current year | -11.79% | ||
| 1 year | -44.36% | ||
| 3 years | -73.54% | ||
| 5 years | -79.23% |
Volumes
marketsDaily volume
4,261
Avg. Volume 20 sessions
1,344
Avg. Volume 20 sessions KRW
2,916,480
Avg. Volume 20 sessions USD
2,184.44
Record volume 1
74,034
Record volume 2
58,398
Record volume 3
58,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
6,553,425
Market Cap (USD)
6,553,425
Net sales ()
702,621,000
Net sales (USD)
702,621,000
Free-Float
64.71%
Free-Float capitalization (KRW)
4,240,462
Free-Float capitalization (USD)
4,240,462
Average Daily Capital Traded
44.5%
Indicators
Moving average 5 days
2,429
Moving average 20 days
2,581.25
Moving average 50 days
2,785.88
Moving average 100 days
2,329.03
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
+28.38%
Price spread / (MMA100)
+7.33%
RSI 9 days
38.64
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.85% | -12.32% | -44.36% | -73.54% | 6.55M | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| -0.08% | +1.64% | +22.18% | +89.96% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | -1.77% | -0.13% | -3.15% | -1.73% | 56.94B | |
| Weighted average by Cap. | -0.48% | -0.02% | +2.52% | -2.87% |
Historical Quotes: Angiolab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,120 |  | 2,800 |
| 1 month | 2,120 | | 2,995 |
| Current year | 1,523 | | 3,545 |
| 1 year | 1,523 | | 4,635 |
| 3 years | 1,523 | | 9,200 |
| 5 years | 1,523 | | 11,050 |
| 10 years | 1,523 | | 25,800 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -68.01% | ||
| 2024 | +1.45% | ||
| 2023 | -12.06% | ||
| 2022 | -6.10% | ||
| 2021 | -31.24% | ||
| 2020 | -21.47% | ||
| 2019 | -10.53% | ||
| 2018 | +42.32% | ||
| 2017 | +184.95% |
- Stock Market
- Stocks
- A251280 Stock
- Quotes Angiolab, Inc.
Select your edition
All financial news and data tailored to specific country editions
