|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Andrea Electronics Corporation
Delayed Quote OTC Markets
| 2026-07-17 | |
|---|---|
| Last | US$0.000100 |
| Volume | 2,367 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 3 years | -99.41% | ||
| 5 years | -99.76% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
2,367
Estimated daily volume
2,367
Record volume 1
6,933,000
Record volume 2
6,130,400
Record volume 3
5,287,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,810
Net sales ()
1,961,796
Free-Float
98.69 %
Free-Float capitalization (USD)
6,810
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.03
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.41% | 6.81K | |
| +0.42% | +2.66% | +54.82% | +90.92% | 21.33B | |
| +1.04% | +2.60% | +12.77% | -33.66% | 1.14B | |
| -4.49% | +0.23% | -31.28% | -48.40% | 544M | |
| 0.00% | -3.35% | -21.14% | +124.82% | 233M | |
| +1.05% | -2.53% | -31.07% | -58.23% | 202M | |
| +1.79% | +2.70% | +280.00% | +1,100.00% | 181M | |
| -0.81% | +1.45% | +5.59% | +42.94% | 121M | |
| Average | -0.13% | +0.65% | +33.71% | +139.87% | 2.97B | |
| Weighted average by Cap. | +0.34% | +2.55% | +50.81% | +88.24% |
Historical Quotes: Andrea Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3340cd975c96f404faa7b410f6.m5S5-s3qn6us_Va65O80Nd1BhmdetldtzBleG8BSOzs.0-7_neChqc38hTDOgoZScrNw6BALzi0gq29nfYQWTX_q7M6Jt9KonZyOMQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.99% | ||
| 2023 | -74.00% | ||
| 2022 | +1.69% | ||
| 2021 | -18.06% | ||
| 2020 | +71.43% | ||
| 2019 | -63.08% | ||
| 2018 | +12.86% | ||
| 2017 | -28.00% | ||
| 2016 | +0.29% | ||
| 2015 | -9.23% | ||
| 2014 | +39.06% | ||
| 2013 | +72.81% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | +16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -27.27% | ||
| 2007 | -59.26% | ||
| 2006 | +275.00% | ||
| 2005 | -41.94% | ||
| 2004 | -84.88% | ||
| 2003 | +41.38% | ||
| 2002 | -65.88% | ||
| 2001 | -59.52% | ||
| 2000 | -72.68% | ||
| 1999 | -21.66% | ||
| 1998 | -45.30% | ||
| 1997 | +226.14% | ||
| 1996 | -9.28% | ||
| 1995 | -49.21% | ||
| 1994 | -1.04% | ||
| 1993 | +439.11% | ||
| 1992 | +411.43% | ||
| 1991 | -10.26% | ||
| 1990 | -51.25% | ||
| 1989 | +2.56% | ||
| 1988 | +8.33% | ||
| 1987 | -16.28% | ||
| 1986 | +10.26% | ||
| 1985 | -3.70% | ||
| 1984 | -14.74% | ||
| 1983 | +14.46% | ||
| 1982 | +7.79% | ||
| 1981 | +32.76% | ||
| 1980 | +52.63% | ||
| 1979 | +90.00% | ||
| 1978 | -16.67% | ||
| 1977 | +14.29% | ||
| 1976 | -16.00% | ||
| 1975 | +92.31% | ||
| 1974 | +30.00% | ||
| 1973 | -56.52% | ||
| 1972 | -14.81% | ||
| 1971 | -10.00% | ||
| 1970 | -26.83% | ||
| 1969 | -51.19% | ||
| 1968 | -19.23% |
- Stock Market
- Stocks
- ANDR Stock
- Quotes Andrea Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
