|
Market Closed -
OTC Markets
16:38:31 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | +29,900.00% |
|
+29,900.00% | +200.00% |
Stock exchange
OTC Markets
ANDR 0.000300 $
+29,900.00%
0.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDR | 0.000300USD | +29,900.00% | 0.15 $ |
Quotes 5-day view: Andrea Electronics Corporation
Delayed Quote OTC Markets
| 2026-10-26 | |
|---|---|
| Last | US$0.000300 |
| Volume | 500 |
| Change | - |
| Opening | US$0.000300 |
| High | US$0.000300 |
| Low | US$0.000300 |
Performance
| 1 day | +29,900.00% | ||
| 1 week | +29,900.00% | ||
| 1 month | +50.00% | ||
| 3 months | +29,900.00% | ||
| 6 months | +900.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -97.83% | ||
| 5 years | -99.21% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,013
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
0.3
Record volume 1
6,933,000
Record volume 2
6,130,400
Record volume 3
5,287,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,431
Net sales ()
1,961,796
Free-Float
98.69%
Free-Float capitalization (USD)
20,431
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
55.11
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29,900.00% | +29,900.00% | +200.00% | -97.83% | 20.43K | |
| +0.03% | +2.57% | +18.97% | +121.23% | 41.44B | |
| +0.63% | +2.32% | -48.34% | -26.39% | 40.09B | |
| -0.73% | +7.34% | -24.15% | -26.93% | 34.55B | |
| -0.77% | -2.18% | +46.16% | +159.83% | 23.02B | |
| +0.49% | -0.78% | -4.19% | -2.58% | 16.02B | |
| -0.42% | +1.79% | -21.76% | -28.08% | 11.83B | |
| -0.27% | -2.91% | -7.89% | +62.15% | 8.93B | |
| +0.88% | -19.49% | +45.95% | +86.64% | 7.53B | |
| -4.29% | -4.00% | -24.10% | -11.68% | 6.27B | |
| Average | +2,989.50% | +0.83% | +18.06% | +23.64% | 18.97B | |
| Weighted average by Cap. | -0.29% | +2.06% | -5.92% | +39.42% |
Historical Quotes: Andrea Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.99% | ||
| 2023 | -74.00% | ||
| 2022 | +1.69% | ||
| 2021 | -18.06% | ||
| 2020 | +71.43% | ||
| 2019 | -63.08% | ||
| 2018 | +12.86% | ||
| 2017 | -28.00% | ||
| 2016 | +0.29% | ||
| 2015 | -9.23% | ||
| 2014 | +39.06% | ||
| 2013 | +72.81% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | +16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -27.27% | ||
| 2007 | -59.26% | ||
| 2006 | +275.00% | ||
| 2005 | -41.94% | ||
| 2004 | -84.88% | ||
| 2003 | +41.38% | ||
| 2002 | -65.88% | ||
| 2001 | -59.52% | ||
| 2000 | -72.68% | ||
| 1999 | -21.66% | ||
| 1998 | -45.30% | ||
| 1997 | +226.14% | ||
| 1996 | -9.28% | ||
| 1995 | -49.21% | ||
| 1994 | -1.04% | ||
| 1993 | +439.11% | ||
| 1992 | +411.43% | ||
| 1991 | -10.26% | ||
| 1990 | -51.25% | ||
| 1989 | +2.56% | ||
| 1988 | +8.33% | ||
| 1987 | -16.28% | ||
| 1986 | +10.26% | ||
| 1985 | -3.70% | ||
| 1984 | -14.74% | ||
| 1983 | +14.46% | ||
| 1982 | +7.79% | ||
| 1981 | +32.76% | ||
| 1980 | +52.63% | ||
| 1979 | +90.00% | ||
| 1978 | -16.67% | ||
| 1977 | +14.29% | ||
| 1976 | -16.00% | ||
| 1975 | +92.31% | ||
| 1974 | +30.00% | ||
| 1973 | -56.52% | ||
| 1972 | -14.81% | ||
| 1971 | -10.00% | ||
| 1970 | -26.83% | ||
| 1969 | -51.19% | ||
| 1968 | -19.23% |
- Stock Market
- Stocks
- ANDR Stock
- Quotes Andrea Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
