|
Market Closed -
OTC Markets
13:54:07 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | +100.00% |
Stock exchange
OTC Markets
ANDR 0.000200 $
0.00%
286.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDR | 0.000200USD | 0.00% | 286.75 $ |
Quotes 5-day view: Andrea Electronics Corporation
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Volume | 3,660 | 500 | 1,000 | 1,433,765 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000400 | US$0.000200 | US$0.000200 | US$0.000200 |
| High | US$0.000400 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
Performance
| 3 months | +100.00% | ||
| 6 months | +19,900.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -98.89% | ||
| 5 years | -99.47% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
1,433,765
Estimated daily volume
1,433,765
Avg. Volume 20 sessions
257,132
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
51.43
Record volume 1
6,933,000
Record volume 2
6,130,400
Record volume 3
5,287,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,620
Net sales ()
1,961,796
Free-Float
98.69%
Free-Float capitalization (USD)
13,620
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
RSI 9 days
55.45
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +100.00% | -98.89% | 13.62K | |
| -0.35% | -1.37% | +52.02% | +115.53% | 22.66B | |
| -1.78% | -4.83% | +7.12% | -25.60% | 1.24B | |
| +0.53% | -0.53% | -29.94% | -29.31% | 590M | |
| -1.27% | -1.59% | -13.89% | +82.35% | 229M | |
| +1.89% | -2.07% | -23.48% | -68.02% | 194M | |
| +1.80% | +6.60% | +162.79% | +976.19% | 174M | |
| -0.31% | -0.81% | +11.06% | +37.38% | 123M | |
| Average | +0.06% | -0.24% | +33.21% | +123.70% | 3.15B | |
| Weighted average by Cap. | -0.38% | -1.25% | +47.28% | +109.08% |
Historical Quotes: Andrea Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.99% | ||
| 2023 | -74.00% | ||
| 2022 | +1.69% | ||
| 2021 | -18.06% | ||
| 2020 | +71.43% | ||
| 2019 | -63.08% | ||
| 2018 | +12.86% | ||
| 2017 | -28.00% | ||
| 2016 | +0.29% | ||
| 2015 | -9.23% | ||
| 2014 | +39.06% | ||
| 2013 | +72.81% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | +16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -27.27% | ||
| 2007 | -59.26% | ||
| 2006 | +275.00% | ||
| 2005 | -41.94% | ||
| 2004 | -84.88% | ||
| 2003 | +41.38% | ||
| 2002 | -65.88% | ||
| 2001 | -59.52% | ||
| 2000 | -72.68% | ||
| 1999 | -21.66% | ||
| 1998 | -45.30% | ||
| 1997 | +226.14% | ||
| 1996 | -9.28% | ||
| 1995 | -49.21% | ||
| 1994 | -1.04% | ||
| 1993 | +439.11% | ||
| 1992 | +411.43% | ||
| 1991 | -10.26% | ||
| 1990 | -51.25% | ||
| 1989 | +2.56% | ||
| 1988 | +8.33% | ||
| 1987 | -16.28% | ||
| 1986 | +10.26% | ||
| 1985 | -3.70% | ||
| 1984 | -14.74% | ||
| 1983 | +14.46% | ||
| 1982 | +7.79% | ||
| 1981 | +32.76% | ||
| 1980 | +52.63% | ||
| 1979 | +90.00% | ||
| 1978 | -16.67% | ||
| 1977 | +14.29% | ||
| 1976 | -16.00% | ||
| 1975 | +92.31% | ||
| 1974 | +30.00% | ||
| 1973 | -56.52% | ||
| 1972 | -14.81% | ||
| 1971 | -10.00% | ||
| 1970 | -26.83% | ||
| 1969 | -51.19% | ||
| 1968 | -19.23% |
- Stock Market
- Stocks
- ANDR Stock
- Quotes Andrea Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
