|
End-of-day quote
Taiwan S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | +4.46% |
|
+24.20% | +23.16% |
Stock exchange
Taiwan S.E.
1528 29.25 NT$
+4.46%
889M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1528 | 29.25TWD | +4.46% | 889M NT$ |
Quotes 5-day view: Anderson Industrial Corporation
End-of-day quote Taiwan S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | NT$25.00 | NT$25.65 | NT$28.20 | NT$28.00 | NT$29.25 |
| Volume | 6,533,103 | 11,233,245 | 37,719,309 | 58,721,231 | 30,376,955 |
| Change | +6.16% | +2.60% | +9.94% | -0.71% | +4.46% |
| Opening | NT$24.20 | NT$25.75 | NT$25.70 | NT$28.55 | NT$29.25 |
| High | NT$25.55 | NT$27.00 | NT$28.20 | NT$31.00 | NT$30.00 |
| Low | NT$24.15 | NT$25.50 | NT$25.70 | NT$27.75 | NT$28.20 |
Performance
| 1 day | +4.46% | ||
| 1 week | +24.20% | ||
| Current month | +17.23% | ||
| 1 month | +17.47% | ||
| 3 months | +50.77% | ||
| 6 months | +15.84% | ||
| Current year | +23.16% | ||
| 1 year | +81.68% | ||
| 3 years | +160.00% | ||
| 5 years | +162.33% | ||
| 10 years | +192.50% |
Volumes
marketsDaily volume
30,376,955
Avg. Volume 20 sessions
21,465,352
Avg. Volume 20 sessions TWD
627,861,546
Avg. Volume 20 sessions USD
19,098,292.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Market Cap (TWD)
5,596,431,734
Market Cap (USD)
170,031,954
Net sales ()
2,797,260,000
Net sales (USD)
84,986,936
Number of employees
455
Sales / Employee (TWD)
6,147,824
Sales / Employee (USD)
186,784
Free-Float
71.49%
Free-Float capitalization (TWD)
4,001,048,989
Free-Float capitalization (USD)
121,560,703
Average Daily Capital Traded
11.22%
Indicators
Moving average 5 days
27.22
Moving average 20 days
25.77
Moving average 50 days
24.11
Moving average 100 days
22.34
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-23.62%
RSI 9 days
65.01
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +24.20% | +81.68% | +160.00% | 170M | |
| -0.03% | +4.13% | +14.87% | +123.31% | 121B | |
| -0.90% | +4.43% | +24.03% | +23.71% | 89.43B | |
| -0.89% | +3.37% | +60.80% | +85.83% | 69.72B | |
| -0.65% | +4.15% | +36.44% | +80.95% | 63.32B | |
| -2.15% | +9.39% | +66.25% | +130.46% | 50.68B | |
| -1.94% | -0.56% | +57.12% | +91.62% | 33.03B | |
| -0.29% | +2.49% | +12.71% | +22.11% | 32.66B | |
| +0.36% | +4.31% | +7.53% | +45.89% | 32.06B | |
| +0.23% | +2.99% | +14.65% | +53.47% | 27.92B | |
| Average | -0.18% | +5.51% | +37.61% | +81.73% | 52B | |
| Weighted average by Cap. | -0.68% | +4.92% | +32.36% | +79.77% |
Historical Quotes: Anderson Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.15 |  | 31 |
| 1 month | 22.45 | | 31 |
| Current year | 16.2 | | 34 |
| 1 year | 13.7 | | 34 |
| 3 years | 11.15 | | 34 |
| 5 years | 8.75 | | 34 |
| 10 years | 4.9 | | 34 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +63.23% | ||
| 2024 | +26.52% | ||
| 2023 | +13.30% | ||
| 2022 | -15.06% | ||
| 2021 | +19.62% | ||
| 2020 | +8.35% | ||
| 2019 | -7.80% | ||
| 2018 | -31.97% | ||
| 2017 | +48.19% | ||
| 2016 | +9.37% | ||
| 2015 | -19.38% | ||
| 2014 | -24.50% | ||
| 2013 | +46.80% | ||
| 2012 | -22.43% | ||
| 2011 | -15.46% | ||
| 2010 | +47.63% | ||
| 2009 | +70.37% | ||
| 2008 | -59.31% | ||
| 2007 | +1.70% | ||
| 2006 | +70.63% | ||
| 2005 | +31.45% | ||
| 2004 | -21.68% | ||
| 2003 | +32.94% | ||
| 2002 | +16.17% | ||
| 2001 | -53.42% | ||
| 2000 | -31.49% | ||
| 1999 | -16.85% |
- Stock Market
- Stocks
- 1528 Stock
- Quotes Anderson Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
