Quotes Anand Rathi Wealth Limited Bombay S.E.
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,789.05 INR | +0.87% |
|
+3.40% | +14.95% |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1,742.80 ₹ | 1,764.35 ₹ | 1,781.90 ₹ | 1,773.70 ₹ | 1,789.05 ₹ |
| Volume | 15,446 | 10,374 | 13,427 | 15,374 | 21,314 |
| Change | +0.25% | +1.24% | +0.99% | -0.46% | +0.87% |
| Opening | 1,735.50 ₹ | 1,766.40 ₹ | 1,789.90 ₹ | 1,781.85 ₹ | 1,775.60 ₹ |
| High | 1,753.85 ₹ | 1,769.70 ₹ | 1,790.00 ₹ | 1,782.80 ₹ | 1,791.00 ₹ |
| Low | 1,730.30 ₹ | 1,741.00 ₹ | 1,760.40 ₹ | 1,751.90 ₹ | 1,760.00 ₹ |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.40% | ||
| Current month | +3.70% | ||
| 1 month | -0.19% | ||
| 3 months | +16.49% | ||
| 6 months | +19.58% | ||
| Current year | +14.95% | ||
| 1 year | +70.06% | ||
| 3 years | +727.31% |
Volumes
marketsDaily volume
21,314
Estimated daily volume
21,314
Avg. Volume 20 sessions
48,123
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
86,094,453.15
Avg. Volume 20 sessions USD
910,879.31
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
293,840,896,619
Market Cap (USD)
3,113,578,916
Net sales (INR)
11,488,250,000
Net sales (USD)
121,731,091
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,920
Free-Float
65.62 %
Free-Float capitalization (INR)
192,807,321,558
Free-Float capitalization (USD)
2,043,013,135
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,760.24
Moving average 20 days
1,767.13
Moving average 50 days
1,774.44
Moving average 100 days
1,643.61
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
53.92
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.40% | +70.06% | +727.31% | 3.11B | |
| -2.24% | +3.92% | -9.58% | +37.18% | 100B | |
| -1.82% | +1.39% | -21.26% | +69.88% | 88.86B | |
| -4.91% | -1.73% | -23.16% | +35.92% | 30.44B | |
| +0.95% | +5.02% | +25.57% | +55.13% | 19.78B | |
| +0.33% | +4.69% | +46.14% | +23.43% | 17.24B | |
| -2.43% | +1.22% | -2.87% | +45.60% | 16.86B | |
| +1.08% | +3.72% | - | - | 13.68B | |
| -2.79% | -4.89% | -15.10% | -3.10% | 13.37B | |
| +1.97% | +8.30% | +9.09% | +182.67% | 12.05B | |
| Average | -0.81% | +3.52% | +8.77% | +130.45% | 31.58B | |
| Weighted average by Cap. | -1.70% | +4.24% | -7.21% | +58.66% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9c2ef99355a211ccf74d5d5a32f76c.vmSxBUPVvRQpDVcZV2FiEOt6Z8dli5HJw9YcnKoa5lQ.5hHbbhCv3kQYVC9YNScNWpJXLYou586Lr7wl2cZZlTb4CNZjKrPXWmxrHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:22 | 1,789.05 | 10 | 21,314 |
| 05:59:47 | 1,790.00 | 44 | 21,304 |
| 05:59:45 | 1,790.00 | 26 | 21,260 |
| 05:59:42 | 1,790.00 | 19 | 21,234 |
| 05:59:40 | 1,790.00 | 8 | 21,215 |
| 05:59:38 | 1,790.00 | 10 | 21,207 |
| 05:59:37 | 1,790.00 | 1 | 21,197 |
| 05:59:31 | 1,790.00 | 10 | 21,196 |
| 05:59:27 | 1,790.00 | 55 | 21,186 |
Course Extremes
| 1 week | 1,730.3 |  | 1,791 |
| 1 month | 1,710.05 | | 1,991.7 |
| Current year | 1,354 | | 1,991.7 |
| 1 year | 1,011.65 | | 1,991.7 |
| 3 years | 212.79 | | 1,991.7 |
| 5 years | 135.46 | | 1,991.7 |
| 10 years | 135.46 | | 1,991.7 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +57.87% | ||
| 2024 | +52.25% | ||
| 2023 | +269.25% | ||
| 2022 | +19.13% | ||
| 2021 | +0.91% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
