Market Closed -
Bombay S.E.
06:01:19 2024-06-04 EDT
|
5-day change
|
1st Jan Change
|
3,841
INR
|
-6.27%
|
|
-6.71%
|
+48.29%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
4141.15 ₹
|
4194.95 ₹
|
4097.75 ₹
|
3840.9 ₹
|
Volume |
27 393 |
3 112 |
3 094 |
25 340 |
Change |
-0.57%
|
+1.30%
|
-2.32%
|
-6.27%
|
Opening |
4,185.95 |
4,179.95 |
4,298.90 |
4,050.00 |
High |
4,226.75 |
4,264.80 |
4,298.90 |
4,050.00 |
Low |
4,106.00 |
4,031.00 |
4,071.60 |
3,546.50 |
Estimated daily volume
25 340
Avg. Volume 20 sessions
4 254
Avg. Volume 20 sessions INR
16 339 188.60
Avg. Volume 20 sessions USD
195 563.75
Capital turnover ratio
0.00
Capitalization (INR)
172 093 713 259
Capitalization (USD)
2 059 789 654
Net sales (INR)
7 519 664 000
Net sales (USD)
90 002 858
Sales / Employee (INR)
9 016 384
Sales / Employee (USD)
107 917
Free-Float capitalization (INR)
68 697 596 177
Free-Float capitalization (USD)
822 241 529
Average Daily Capital Traded
0.01%
Moving average 5 days
4 143.18
Moving average 20 days
4 028.34
Moving average 50 days
3 907.73
Moving average 100 days
3 610.85
Price spread / (MMA5) +7.87% Price spread / (MMA20) +4.88% Price spread / (MMA50) +1.74% Price spread / (MMA100) -5.99% d719b33297e894fbfd4e.s1kvV3jMn-gFEslxR0byba-zm-O8vUH1ZkI6-64wFdw.8iNuGCq4zr9wRY1cDRKrPdn4-pPxjS-RFHpsvclqLJj-NXkEOrzQ30ZRvg Date | Price | Volume | Daily volume |
---|
05:59:57 |
3,852
|
1 |
25,340 |
05:59:45 |
3,852
|
3 |
25,339 |
05:59:36 |
3,852
|
1 |
25,336 |
05:59:29 |
3,836
|
7 |
25,335 |
05:59:28 |
3,836
|
1 |
25,328 |
05:59:16 |
3,836
|
1 |
25,327 |
05:59:09 |
3,843
|
1 |
25,326 |
05:58:35 |
3,825
|
13 |
25,325 |
05:57:12 |
3,843
|
2 |
25,312 |
More charts
|