Quotes Anand Rathi Wealth Limited Bombay S.E.

Stocks

543415

INE463V01026

Investment Management & Fund Operators

Market Closed - Bombay S.E. 06:02:32 2026-10-05 EDT			5-day change	1st Jan Change
2,132.00 ^INR	+1.28%		-0.63%	+36.99%

09-02	Anand Rathi Fme Private Limited announced that it has received INR 54.9 million in funding from Anand Rathi Wealth Limited	CI
07-10	Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026

Stock exchange

Bombay S.E. 543415 2,132.00 ₹ +1.28% 29.04M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANANDRATHI	2,132.00INR	+0.68%	863M ₹
Bombay S.E.	543415	2,132.00INR	+1.28%	29.04M ₹

Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote Bombay S.E.

Anand Rathi Wealth Limited(543415) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-05
Last	₹2,145.60	₹2,097.75	₹2,108.95	₹2,105.05	₹2,132.00
Volume	23,783	84,675	12,133	14,686	13,621
Change	-	-2.23%	+0.53%	-0.18%	+1.28%
Opening	₹2,150.00	₹2,157.85	₹2,124.50	₹2,112.05	₹2,110.20
High	₹2,159.05	₹2,168.40	₹2,128.55	₹2,130.80	₹2,132.50
Low	₹2,113.00	₹2,077.10	₹2,075.00	₹2,090.00	₹2,101.70

Performance

1 day	+1.28%
1 week	-0.63%
Current month	+1.09%
1 month	-3.74%
3 months	+3.45%
6 months	+33.05%
Current year	+36.99%
1 year	+48.21%
3 years	+380.26%

Volumes

markets

Daily volume

13,621

Estimated daily volume

13,621

Avg. Volume 20 sessions

20,660

Daily volume ratio

0.66

Avg. Volume 20 sessions INR

44,047,120

Avg. Volume 20 sessions USD

457,385.29

Record volume 1

3,547,376

Record volume 2

1,334,784

Record volume 3

798,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

352,229,497,319

Market Cap (USD)

3,657,361,327

Net sales (INR)

11,488,250,000

Net sales (USD)

119,287,798

Number of employees

1,256

Sales / Employee (INR)

9,146,696

Sales / Employee (USD)

94,974

Free-Float

54.8%

Free-Float capitalization (INR)

193,006,425,431

Free-Float capitalization (USD)

2,004,074,734

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,116.18

Moving average 20 days

2,180.07

Moving average 50 days

2,149.87

Moving average 100 days

2,019.97

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

+2.25%

Price spread / (MMA50)

+0.84%

Price spread / (MMA100)

-5.25%

STIM

RSI 9 days

33.06

RSI 14 days

38.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI WEALTH LIMITED	+1.28%	-0.63%	+48.21%	+380.26%	3.66B
BLACKROCK, INC.	+0.64%	-0.45%	-8.12%	+66.55%	164B
UBS GROUP AG	+1.26%	-1.18%	+22.30%	+82.70%	146B
BANK OF NEW YORK MELLON CORPORATION (THE)	-1.13%	-3.16%	+34.85%	+244.81%	98.65B
BLACKSTONE INC.	-0.09%	-2.54%	-33.72%	+7.16%	89.39B
BROOKFIELD CORPORATION	-0.23%	+2.28%	-17.77%	+91.74%	82.48B
KKR & CO. INC.	-0.37%	-3.52%	-29.53%	+48.89%	81.05B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.08%	+1.37%	-20.90%	+49.10%	71.54B
STATE STREET CORPORATION	+0.23%	-1.87%	+51.55%	+174.42%	48.34B
AMERIPRISE FINANCIAL, INC.	+0.82%	-0.25%	+0.60%	+53.56%	43.36B
Average	+0.26%	-1.41%	+4.75%	+119.92%	82.85B
Weighted average by Cap.	+0.20%	-1.56%	-0.38%	+90.49%

See all sector performances

Historical Quotes: Anand Rathi Wealth Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15.QatUhngvDiMPAwhmbWTvM2UBXR5Iv6NUF13iqvVsYh0.DOpt1CIfaRdcNG4FCB2NX1RAEWow6ZUsOmjR2ZkWAH514yPHAGBnG0diRQ

Date	Price	Volume	Total
06:00:05	2,132.00	3	13,621
05:44:01	2,129.90	5	13,618
05:44:00	2,124.95	7	13,613
05:42:53	2,125.00	500	13,606
05:42:08	2,128.60	3	13,106
05:41:53	2,128.90	8	13,103
05:41:02	2,128.90	37	13,095
05:41:02	2,128.90	2	13,058
05:40:20	2,129.50	5	13,056