|
Market Closed -
CBOE
11:30:00 2026-08-17 EDT
|
Pre-market 01:10:54 | |||
| 95.75 EUR | 0.00% |
|
95.80 | +0.05% |
| 08-14 | Amundi: Opinion change, from Reduce to Add |  |
| 08-12 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
CBOE
0RDX 95.75 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 96.05EUR | +0.10% | 11.54M € | ||
CBOE
| AMUNp | 96.20EUR | +0.52% | 6.18M € | |
|
Börse Stuttgart
| ANI | 95.90EUR | +0.16% | 83.34K € | |
|
Tradegate
| ANI | 96.15EUR | 0.00% | 49.71K € | |
|
Xetra
| ANI | 96.20EUR | +0.63% | 17.51K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Boerse Muenchen
| ANI | 96.05EUR | +0.31% | 960.5 € | |
|
London S.E.
| 0RDX | 95.82EUR | +0.79% | 191.65 € | |
|
Deutsche Boerse AG
| ANI | 95.85EUR | +0.84% | 0 € | |
|
CBOE
| 0RDX | 95.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 96.15EUR | +0.68% | 0 € | |
|
Borsa Italiana
| 4AMUN | 95.55EUR | +0.79% | 0 € |
Quotes 5-day view: Amundi
Real-time CBOE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €95.75 | €95.75 | €95.75 | €95.75 | €95.75 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €95.75 | €95.75 | €95.75 | €95.75 | €95.75 |
| High | €95.75 | €95.75 | €95.75 | €95.75 | €95.75 |
| Low | €95.75 | €95.75 | €95.75 | €95.75 | €95.75 |
Performance
| Current month | +9.24% | ||
| 1 month | +6.77% | ||
| 3 months | +11.08% | ||
| 6 months | +25.90% | ||
| Current year | +37.57% | ||
| 1 year | +46.29% | ||
| 3 years | +79.48% | ||
| 5 years | +18.21% | ||
| 10 years | +129.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,361,828,252
Market Cap (USD)
22,427,694,025
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,958,067,879
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,636,950,511
Free-Float capitalization (USD)
6,529,538,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.75
Moving average 20 days
91.01
Moving average 50 days
87.38
Moving average 100 days
84.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.20%
RSI 9 days
82.05
RSI 14 days
78.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | +46.29% | +79.48% | 22.43B | |
| -2.33% | -0.77% | -18.09% | +45.22% | 112B | |
| -4.54% | +4.82% | -23.51% | +83.99% | 97.69B | |
| -1.86% | +2.67% | -24.73% | +44.89% | 32.15B | |
| +0.10% | +0.79% | +47.20% | +83.30% | 22.43B | |
| -0.80% | +1.55% | -23.99% | +64.99% | 17.3B | |
| +0.97% | +2.00% | +34.98% | +30.20% | 17.37B | |
| -3.55% | +5.49% | - | - | 15.75B | |
| -1.16% | -1.70% | -12.36% | +2.51% | 14.1B | |
| -0.46% | -2.42% | - | - | 11.87B | |
| Average | -1.51% | +1.47% | +3.22% | +54.32% | 36.35B | |
| Weighted average by Cap. | -2.46% | +1.74% | -8.96% | +59.74% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95.75 |  | 95.75 |
| 1 month | 87.65 | | 96.52 |
| 3 years | 49.37 | | 96.52 |
| 5 years | 40.96 | | 96.52 |
| 10 years | 40.6 | | 96.52 |
Monthly variations
Annual variations
| 2026 | +37.57% | ||
| 2025 | +9.61% | ||
| 2024 | +13.14% | ||
| 2023 | +5.60% | ||
| 2022 | -26.64% | ||
| 2021 | +7.89% | ||
| 2020 | -3.73% | ||
| 2019 | +51.14% | ||
| 2018 | -34.46% | ||
| 2017 | +45.64% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
