|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.45 EUR | -0.84% |
|
+4.68% | +23.25% |
| 08:19pm | SBI Funds' IPO Draws Interest from Abu Dhabi Investment Authority, GIC | MT |
| 07:01pm | Japan asset managers pursue global investor mandates as yen bond demand grows | RE |
Quotes 5-day view: Amundi
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €83.75 | €85.70 | €87.20 | €89.20 | €88.45 |
| Volume | 1 | 73 | 272 | 408 | 31 |
| Change | -0.06% | +2.33% | +1.75% | +2.29% | -0.84% |
| Opening | €83.80 | €83.75 | €85.80 | €87.20 | €89.10 |
| High | €84.00 | €85.90 | €87.20 | €89.85 | €89.85 |
| Low | €83.25 | €83.70 | €85.80 | €87.20 | €87.90 |
Performance
| 1 week | +5.55% | ||
| Current month | +5.55% | ||
| 1 month | +4.30% | ||
| 3 months | +20.59% | ||
| 6 months | +23.45% | ||
| Current year | +25.02% | ||
| 1 year | +28.37% | ||
| 3 years | +64.25% | ||
| 5 years | +16.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,163,714,100
Market Cap (USD)
20,756,158,268
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,904,696,606
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,245,416,049
Free-Float capitalization (USD)
5,994,076,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.63
Moving average 20 days
83.56
Moving average 50 days
83.76
Moving average 100 days
80.01
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-9.54%
RSI 9 days
69.75
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +4.68% | +28.37% | +64.25% | 20.76B | |
| -2.05% | +2.74% | -20.98% | +31.53% | 96.95B | |
| -0.86% | +3.66% | -29.81% | +73.39% | 86.17B | |
| -0.93% | +8.44% | -30.97% | +27.21% | 27.47B | |
| -0.23% | +3.28% | +39.96% | +31.40% | 17.9B | |
| -0.07% | +4.51% | -19.97% | +38.70% | 15.85B | |
| -0.48% | -0.32% | -17.29% | -3.20% | 13.33B | |
| -6.81% | +0.33% | - | - | 14.15B | |
| +0.36% | +6.78% | +10.60% | +146.35% | 12.46B | |
| -0.19% | +0.46% | +42.90% | +51.03% | 8.79B | |
| Average | -1.25% | +3.15% | +0.31% | +51.18% | 31.38B | |
| Weighted average by Cap. | -1.38% | +3.47% | -13.97% | +49.61% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.25 |  | 89.85 |
| 1 month | 79.75 | | 89.85 |
| 3 years | 48.52 | | 89.85 |
| 5 years | 40.62 | | 89.85 |
Monthly variations
Annual variations
| 2026 | +25.02% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
